|
2/1/2025 | 3.45 | 3.59 | 3.42 | 3.43 | 102,633 | 756.44 | 220,535,274 |
3/1/2025 | 3.45 | 3.55 | 3.45 | 3.54 | 77,258 | 780.69 | 220,535,274 |
6/1/2025 | 3.6 | 3.8 | 3.6 | 3.79 | 193,357 | 835.83 | 220,535,274 |
7/1/2025 | 3.82 | 3.83 | 3.74 | 3.83 | 105,498 | 844.65 | 220,535,274 |
8/1/2025 | 3.73 | 3.8 | 3.69 | 3.71 | 88,982 | 818.19 | 220,535,274 |
9/1/2025 | 3.7 | 3.75 | 3.51 | 3.55 | 197,919 | 782.9 | 220,535,274 |
10/1/2025 | 3.56 | 3.7 | 3.55 | 3.65 | 145,736 | 804.95 | 220,535,274 |
13/1/2025 | 3.65 | 3.65 | 3.5 | 3.6 | 77,486 | 793.93 | 220,535,274 |
14/1/2025 | 3.55 | 3.65 | 3.41 | 3.64 | 478,393 | 802.75 | 220,535,274 |
15/1/2025 | 3.65 | 3.73 | 3.43 | 3.45 | 198,244 | 764.63 | 221,631,941 |
2025 Trading Year (ASX: SXG)
|
2/1/2024 | 1.255 | 1.31 | 1.23 | 1.29 | 324,735 | 116.17 | 90,055,623 |
3/1/2024 | 1.29 | 1.29 | 1.21 | 1.25 | 174,729 | 112.57 | 90,055,623 |
4/1/2024 | 1.24 | 1.24 | 1.15 | 1.155 | 343,283 | 104.01 | 90,055,623 |
5/1/2024 | 1.15 | 1.19 | 1.11 | 1.11 | 174,871 | 99.96 | 90,055,623 |
8/1/2024 | 1.1 | 1.155 | 1.1 | 1.13 | 231,649 | 101.76 | 90,055,623 |
9/1/2024 | 1.115 | 1.155 | 1.115 | 1.155 | 146,243 | 104.01 | 90,055,623 |
10/1/2024 | 1.2 | 1.2 | 1.095 | 1.115 | 672,232 | 100.41 | 90,055,623 |
11/1/2024 | 1.12 | 1.12 | 1.05 | 1.09 | 388,076 | 98.16 | 90,055,623 |
12/1/2024 | 1.09 | 1.09 | 1.02 | 1.03 | 161,583 | 92.76 | 90,055,623 |
15/1/2024 | 1.04 | 1.075 | 1.02 | 1.02 | 881,425 | 91.86 | 90,055,623 |
16/1/2024 | 1.015 | 1.055 | 1.015 | 1.04 | 291,159 | 93.66 | 90,055,623 |
17/1/2024 | 1.06 | 1.06 | 1.01 | 1.02 | 407,604 | 91.86 | 90,055,623 |
18/1/2024 | 1.015 | 1.015 | 0.98 | 1.015 | 120,366 | 91.41 | 90,055,623 |
19/1/2024 | 1 | 1.04 | 1 | 1.015 | 289,532 | 91.41 | 90,055,623 |
22/1/2024 | 1.015 | 1.015 | 0.93 | 0.94 | 851,734 | 84.65 | 90,055,623 |
23/1/2024 | 0.94 | 0.955 | 0.875 | 0.94 | 593,155 | 84.65 | 90,055,623 |
24/1/2024 | 0.945 | 1.1 | 0.945 | 1.035 | 437,286 | 93.21 | 90,055,623 |
25/1/2024 | 1.05 | 1.175 | 1.05 | 1.085 | 836,585 | 97.71 | 90,055,623 |
29/1/2024 | 1.09 | 1.09 | 1.045 | 1.05 | 401,090 | 94.56 | 90,055,623 |
30/1/2024 | 1.1 | 1.1 | 1.04 | 1.05 | 316,772 | 94.56 | 90,055,623 |
31/1/2024 | 1.095 | 1.235 | 1.09 | 1.23 | 742,612 | 110.77 | 90,055,623 |
1/2/2024 | 1.335 | 1.335 | 1.175 | 1.2 | 368,591 | 108.07 | 90,055,623 |
2/2/2024 | 1.215 | 1.22 | 1.165 | 1.175 | 115,666 | 105.82 | 90,055,623 |
5/2/2024 | 1.2 | 1.21 | 1.1 | 1.11 | 321,235 | 99.96 | 90,055,623 |
6/2/2024 | 1.12 | 1.125 | 1.075 | 1.125 | 389,676 | 101.31 | 90,055,623 |
7/2/2024 | 1.125 | 1.13 | 1.1 | 1.11 | 109,783 | 99.96 | 90,055,623 |
8/2/2024 | 1.16 | 1.17 | 1.13 | 1.145 | 169,830 | 103.11 | 90,055,623 |
9/2/2024 | 1.165 | 1.165 | 1.105 | 1.12 | 312,581 | 100.86 | 90,055,623 |
12/2/2024 | 1.12 | 1.14 | 1.105 | 1.135 | 151,152 | 102.21 | 90,055,623 |
13/2/2024 | 1.135 | 1.22 | 1.135 | 1.18 | 254,913 | 106.27 | 90,055,623 |
14/2/2024 | 1.185 | 1.185 | 1.1 | 1.155 | 283,063 | 104.01 | 90,055,623 |
15/2/2024 | 1.155 | 1.185 | 1.105 | 1.105 | 176,555 | 99.51 | 90,055,623 |
16/2/2024 | 1.135 | 1.24 | 1.135 | 1.18 | 267,565 | 106.27 | 90,055,623 |
19/2/2024 | 1.18 | 1.22 | 1.18 | 1.205 | 92,318 | 108.52 | 90,055,623 |
20/2/2024 | 1.205 | 1.275 | 1.185 | 1.265 | 289,973 | 113.92 | 90,055,623 |
21/2/2024 | 1.3 | 1.38 | 1.27 | 1.325 | 609,070 | 119.32 | 90,055,623 |
22/2/2024 | 1.345 | 1.35 | 1.28 | 1.28 | 431,353 | 115.27 | 90,055,623 |
23/2/2024 | 1.3 | 1.3 | 1.21 | 1.23 | 218,126 | 110.77 | 90,055,623 |
26/2/2024 | 1.3 | 1.315 | 1.24 | 1.28 | 177,730 | 115.27 | 90,055,623 |
27/2/2024 | 1.32 | 1.32 | 1.21 | 1.23 | 176,517 | 110.77 | 90,055,623 |
28/2/2024 | 1.235 | 1.245 | 1.125 | 1.125 | 446,959 | 101.31 | 90,055,623 |
29/2/2024 | 1.17 | 1.24 | 1.16 | 1.2 | 132,774 | 108.07 | 90,055,623 |
1/3/2024 | 1.22 | 1.3 | 1.21 | 1.3 | 286,323 | 117.07 | 90,055,623 |
4/3/2024 | 0 | 0 | 0 | 1.3 | 0 | 117.07 | 90,055,623 |
5/3/2024 | 1.46 | 1.55 | 1.4 | 1.475 | 894,883 | 132.83 | 90,055,623 |
6/3/2024 | 1.51 | 1.75 | 1.495 | 1.695 | 1,489,924 | 152.64 | 90,055,623 |
7/3/2024 | 1.775 | 1.8 | 1.7 | 1.705 | 929,468 | 153.54 | 90,055,623 |
8/3/2024 | 1.755 | 1.9 | 1.755 | 1.77 | 1,110,257 | 159.4 | 90,055,623 |
11/3/2024 | 1.81 | 1.81 | 1.7 | 1.705 | 515,123 | 153.54 | 90,055,623 |
12/3/2024 | 1.8 | 2.09 | 1.79 | 2.05 | 1,131,705 | 184.61 | 90,055,623 |
13/3/2024 | 1.99 | 2.02 | 1.825 | 1.855 | 580,472 | 167.05 | 90,055,623 |
14/3/2024 | 1.95 | 2.03 | 1.91 | 1.94 | 584,797 | 174.71 | 90,055,623 |
15/3/2024 | 1.955 | 2.02 | 1.81 | 1.935 | 877,619 | 174.26 | 90,055,623 |
18/3/2024 | 1.945 | 1.965 | 1.87 | 1.935 | 311,086 | 174.26 | 90,055,623 |
19/3/2024 | 1.95 | 2.12 | 1.95 | 2.04 | 589,459 | 183.71 | 90,055,623 |
20/3/2024 | 2.04 | 2.07 | 1.92 | 1.955 | 283,904 | 176.06 | 90,055,623 |
21/3/2024 | 2.01 | 2.13 | 1.99 | 2.01 | 840,748 | 181.01 | 90,055,623 |
22/3/2024 | 1.93 | 2.04 | 1.885 | 1.885 | 752,387 | 172.58 | 91,555,623 |
25/3/2024 | 1.905 | 1.91 | 1.875 | 1.885 | 406,613 | 172.58 | 91,555,623 |
26/3/2024 | 1.885 | 1.945 | 1.875 | 1.875 | 155,184 | 171.67 | 91,555,623 |
27/3/2024 | 1.875 | 1.88 | 1.82 | 1.835 | 145,355 | 168 | 91,555,623 |
28/3/2024 | 1.865 | 1.895 | 1.79 | 1.84 | 137,569 | 168.46 | 91,555,623 |
2/4/2024 | 0 | 0 | 0 | 1.84 | 0 | 168.46 | 91,555,623 |
3/4/2024 | 0 | 0 | 0 | 1.84 | 0 | 168.46 | 91,555,623 |
4/4/2024 | 1.85 | 1.95 | 1.85 | 1.875 | 342,205 | 171.67 | 91,555,623 |
5/4/2024 | 1.915 | 1.93 | 1.815 | 1.85 | 262,218 | 169.38 | 91,555,623 |
8/4/2024 | 1.905 | 2.02 | 1.895 | 1.98 | 249,387 | 181.28 | 91,555,623 |
9/4/2024 | 2.01 | 2.03 | 1.913 | 1.97 | 702,050 | 180.36 | 91,555,623 |
10/4/2024 | 1.985 | 2.13 | 1.95 | 2.08 | 481,643 | 190.44 | 91,555,623 |
11/4/2024 | 2.08 | 2.36 | 2.03 | 2.24 | 506,373 | 205.08 | 91,555,623 |
12/4/2024 | 2.33 | 2.4 | 2.3 | 2.4 | 537,542 | 219.73 | 91,555,623 |
15/4/2024 | 2.5 | 2.5 | 2.21 | 2.21 | 452,013 | 202.34 | 91,555,623 |
16/4/2024 | 2.39 | 2.39 | 2.12 | 2.17 | 281,212 | 198.68 | 91,555,623 |
17/4/2024 | 2.24 | 2.3 | 2.16 | 2.3 | 356,806 | 210.58 | 91,555,623 |
18/4/2024 | 2.3 | 2.3 | 2.04 | 2.04 | 342,696 | 186.77 | 91,555,623 |
19/4/2024 | 2.1 | 2.2 | 2.05 | 2.08 | 288,917 | 190.44 | 91,555,623 |
22/4/2024 | 2.04 | 2.2 | 2.03 | 2.1 | 521,262 | 192.27 | 91,555,623 |
23/4/2024 | 2.16 | 2.16 | 1.98 | 2.07 | 418,877 | 189.52 | 91,555,623 |
24/4/2024 | 2.09 | 2.16 | 2.02 | 2.06 | 281,498 | 188.6 | 91,555,623 |
26/4/2024 | 2.13 | 2.32 | 2.13 | 2.3 | 799,249 | 210.58 | 91,555,623 |
29/4/2024 | 2.37 | 2.58 | 2.35 | 2.4 | 695,778 | 219.73 | 91,555,623 |
30/4/2024 | 2.4 | 2.6 | 2.38 | 2.6 | 448,598 | 238.04 | 91,555,623 |
1/5/2024 | 2.58 | 2.58 | 2.35 | 2.37 | 267,278 | 216.99 | 91,555,623 |
2/5/2024 | 2.4 | 2.43 | 2.32 | 2.32 | 236,930 | 213.27 | 91,925,623 |
3/5/2024 | 2.32 | 2.36 | 2.16 | 2.27 | 364,015 | 208.67 | 91,925,623 |
6/5/2024 | 2.36 | 2.44 | 2.36 | 2.43 | 370,138 | 223.38 | 91,925,623 |
7/5/2024 | 2.49 | 2.85 | 2.49 | 2.85 | 1,025,554 | 261.99 | 91,925,623 |
8/5/2024 | 2.8 | 2.89 | 2.72 | 2.86 | 514,507 | 262.91 | 91,925,623 |
9/5/2024 | 2.86 | 2.86 | 2.66 | 2.68 | 442,075 | 260.09 | 97,047,644 |
10/5/2024 | 2.81 | 3.49 | 2.81 | 3.21 | 1,610,760 | 311.52 | 97,047,644 |
13/5/2024 | 3.28 | 3.35 | 2.92 | 2.97 | 1,064,448 | 288.23 | 97,047,644 |
14/5/2024 | 2.83 | 3 | 2.8 | 2.95 | 794,166 | 286.29 | 97,047,644 |
15/5/2024 | 2.93 | 3.02 | 2.77 | 2.81 | 408,894 | 273.41 | 97,297,644 |
16/5/2024 | 2.91 | 2.94 | 2.79 | 2.83 | 442,514 | 541.33 | 191,282,644 |
17/5/2024 | 2.79 | 2.91 | 2.71 | 2.73 | 312,308 | 522.2 | 191,282,644 |
20/5/2024 | 2.8 | 2.92 | 2.78 | 2.88 | 339,698 | 550.89 | 191,282,644 |
21/5/2024 | 2.89 | 3.02 | 2.86 | 2.99 | 455,744 | 571.94 | 191,282,644 |
24/5/2024 | 2.91 | 2.96 | 2.75 | 2.77 | 378,212 | 536.46 | 193,666,793 |
23/5/2024 | 2.74 | 2.75 | 2.67 | 2.69 | 299,938 | 520.96 | 193,666,793 |
24/5/2024 | 2.65 | 2.78 | 2.65 | 2.75 | 423,452 | 532.58 | 193,666,793 |
27/5/2024 | 2.91 | 3.03 | 2.8 | 3 | 961,460 | 581 | 193,666,793 |
28/5/2024 | 2.97 | 2.97 | 2.81 | 2.81 | 295,401 | 547.18 | 194,725,687 |
29/5/2024 | 2.82 | 2.83 | 2.72 | 2.8 | 239,358 | 545.23 | 194,725,687 |
30/5/2024 | 2.8 | 2.95 | 2.78 | 2.84 | 525,313 | 553.02 | 194,725,687 |
31/5/2024 | 2.93 | 2.96 | 2.81 | 2.86 | 369,256 | 556.92 | 194,725,687 |
3/6/2024 | 2.85 | 2.9 | 2.75 | 2.8 | 827,646 | 545.23 | 194,725,687 |
4/6/2024 | 2.82 | 2.92 | 2.78 | 2.8 | 256,006 | 545.23 | 194,725,687 |
5/6/2024 | 2.8 | 2.82 | 2.71 | 2.8 | 449,311 | 545.62 | 194,863,187 |
6/6/2024 | 2.82 | 2.91 | 2.79 | 2.8 | 379,428 | 545.62 | 194,863,187 |
7/6/2024 | 2.81 | 2.96 | 2.8 | 2.8 | 349,218 | 545.62 | 194,863,187 |
11/6/2024 | 2.79 | 2.85 | 2.71 | 2.82 | 562,360 | 549.51 | 194,863,187 |
12/6/2024 | 2.8 | 2.84 | 2.73 | 2.8 | 427,442 | 545.62 | 194,863,187 |
13/6/2024 | 2.83 | 2.83 | 2.57 | 2.67 | 836,892 | 520.28 | 194,863,187 |
14/6/2024 | 2.67 | 2.67 | 2.41 | 2.41 | 350,604 | 469.62 | 194,863,187 |
17/6/2024 | 2.41 | 2.49 | 2.31 | 2.32 | 280,310 | 453.95 | 195,668,187 |
18/6/2024 | 2.31 | 2.36 | 2.02 | 2.11 | 975,881 | 412.86 | 195,668,187 |
19/6/2024 | 2.2 | 2.4 | 2.2 | 2.33 | 511,239 | 455.91 | 195,668,187 |
20/6/2024 | 2.33 | 2.37 | 2.3 | 2.32 | 226,569 | 453.95 | 195,668,187 |
21/6/2024 | 2.35 | 2.35 | 2.15 | 2.16 | 321,029 | 422.64 | 195,679,938 |
24/6/2024 | 2.18 | 2.19 | 2.01 | 2.13 | 427,347 | 416.8 | 195,679,938 |
25/6/2024 | 2.13 | 2.25 | 2.07 | 2.21 | 185,017 | 432.45 | 195,679,938 |
26/6/2024 | 2.24 | 2.26 | 2.2 | 2.2 | 118,647 | 430.5 | 195,679,938 |
27/6/2024 | 2.28 | 2.28 | 2.17 | 2.21 | 125,018 | 432.45 | 195,679,938 |
28/6/2024 | 2.21 | 2.41 | 2.17 | 2.32 | 248,294 | 453.98 | 195,679,938 |
1/7/2024 | 2.28 | 2.32 | 2.2 | 2.23 | 150,828 | 436.37 | 195,679,938 |
2/7/2024 | 2.26 | 2.49 | 2.25 | 2.44 | 269,231 | 477.46 | 195,679,938 |
3/7/2024 | 2.48 | 2.51 | 2.395 | 2.41 | 198,226 | 471.59 | 195,679,938 |
4/7/2024 | 2.5 | 2.67 | 2.5 | 2.6 | 391,439 | 508.77 | 195,679,938 |
5/7/2024 | 2.57 | 2.57 | 2.44 | 2.56 | 106,960 | 500.94 | 195,679,938 |
8/7/2024 | 2.58 | 2.58 | 2.44 | 2.44 | 68,141 | 477.46 | 195,679,938 |
9/7/2024 | 2.45 | 2.52 | 2.35 | 2.52 | 94,020 | 493.11 | 195,679,938 |
10/7/2024 | 2.5 | 2.58 | 2.47 | 2.51 | 143,918 | 491.16 | 195,679,938 |
11/7/2024 | 2.55 | 2.55 | 2.46 | 2.5 | 78,464 | 489.2 | 195,679,938 |
12/7/2024 | 2.54 | 2.58 | 2.5 | 2.54 | 70,485 | 497.03 | 195,679,938 |
15/7/2024 | 2.54 | 2.56 | 2.29 | 2.3 | 174,768 | 450.06 | 195,679,938 |
16/7/2024 | 2.34 | 2.39 | 2.25 | 2.32 | 174,855 | 454.56 | 195,929,938 |
17/7/2024 | 2.4 | 2.48 | 2.34 | 2.34 | 215,741 | 458.48 | 195,929,938 |
18/7/2024 | 2.35 | 2.38 | 2.25 | 2.25 | 90,673 | 440.84 | 195,929,938 |
19/7/2024 | 2.22 | 2.24 | 2.17 | 2.19 | 159,412 | 429.09 | 195,929,938 |
22/7/2024 | 2.17 | 2.2 | 2.14 | 2.17 | 91,222 | 425.17 | 195,929,938 |
23/7/2024 | 2.19 | 2.28 | 2.18 | 2.18 | 135,214 | 427.13 | 195,929,938 |
24/7/2024 | 2.28 | 2.4 | 2.25 | 2.38 | 211,116 | 466.31 | 195,929,938 |
25/7/2024 | 2.35 | 2.35 | 2.18 | 2.2 | 188,172 | 435.04 | 197,746,604 |
26/7/2024 | 2.2 | 2.2 | 2.12 | 2.13 | 125,239 | 421.2 | 197,746,604 |
29/7/2024 | 2.2 | 2.25 | 2.15 | 2.22 | 75,306 | 439 | 197,746,604 |
30/7/2024 | 2.17 | 2.19 | 2.14 | 2.15 | 63,105 | 425.16 | 197,746,604 |
31/7/2024 | 2.17 | 2.27 | 2.15 | 2.19 | 360,245 | 433.07 | 197,746,604 |
1/8/2024 | 2.18 | 2.27 | 2.18 | 2.21 | 374,399 | 437.02 | 197,746,604 |
2/8/2024 | 2.18 | 2.22 | 2.12 | 2.16 | 253,555 | 427.13 | 197,746,604 |
5/8/2024 | 2.14 | 2.16 | 2 | 2.02 | 506,088 | 399.45 | 197,746,604 |
6/8/2024 | 2 | 2.15 | 1.96 | 2.07 | 274,856 | 409.34 | 197,746,604 |
7/8/2024 | 2.08 | 2.23 | 2.05 | 2.21 | 248,015 | 437.02 | 197,746,604 |
8/8/2024 | 2.17 | 2.19 | 2.1 | 2.1 | 61,070 | 415.27 | 197,746,604 |
9/8/2024 | 2.21 | 2.23 | 2.17 | 2.2 | 1,413,070 | 435.04 | 197,746,604 |
12/8/2024 | 2.18 | 2.3 | 2.18 | 2.22 | 182,708 | 439 | 197,746,604 |
13/8/2024 | 2.3 | 2.5 | 2.29 | 2.5 | 461,588 | 494.37 | 197,746,604 |
14/8/2024 | 2.48 | 2.48 | 2.35 | 2.44 | 497,156 | 482.5 | 197,746,604 |
15/8/2024 | 2.33 | 2.45 | 2.22 | 2.29 | 128,265 | 452.84 | 197,746,604 |
16/8/2024 | 2.3 | 2.51 | 2.3 | 2.45 | 384,818 | 484.48 | 197,746,604 |
19/8/2024 | 2.58 | 2.77 | 2.51 | 2.58 | 770,404 | 510.19 | 197,746,604 |
20/8/2024 | 2.6 | 2.76 | 2.6 | 2.67 | 490,848 | 527.98 | 197,746,604 |
21/8/2024 | 2.73 | 2.74 | 2.58 | 2.63 | 228,422 | 520.07 | 197,746,604 |
22/8/2024 | 2.69 | 2.74 | 2.66 | 2.72 | 280,837 | 537.87 | 197,746,604 |
23/8/2024 | 2.69 | 2.88 | 2.69 | 2.79 | 396,850 | 551.71 | 197,746,604 |
26/8/2024 | 2.79 | 2.85 | 2.7 | 2.85 | 166,262 | 563.58 | 197,746,604 |
27/8/2024 | 2.88 | 2.88 | 2.74 | 2.8 | 253,890 | 553.69 | 197,746,604 |
28/8/2024 | 2.82 | 2.98 | 2.8 | 2.93 | 408,693 | 579.4 | 197,746,604 |
29/8/2024 | 2.93 | 3.2 | 2.93 | 3.2 | 391,079 | 634.71 | 198,346,604 |
30/8/2024 | 3.19 | 3.19 | 2.93 | 2.98 | 347,556 | 591.07 | 198,346,604 |
2/9/2024 | 3 | 3 | 2.8 | 2.83 | 139,313 | 561.32 | 198,346,604 |
3/9/2024 | 2.9 | 2.93 | 2.8 | 2.81 | 108,405 | 557.35 | 198,346,604 |
4/9/2024 | 2.89 | 2.9 | 2.6 | 2.61 | 265,370 | 517.95 | 198,446,604 |
5/9/2024 | 2.75 | 2.9 | 2.71 | 2.74 | 188,857 | 543.74 | 198,446,604 |
6/9/2024 | 2.84 | 2.9 | 2.76 | 2.9 | 88,858 | 575.5 | 198,446,604 |
9/9/2024 | 2.8 | 3 | 2.74 | 3 | 16,178 | 595.34 | 198,446,604 |
10/9/2024 | 3 | 3 | 2.83 | 2.83 | 170,362 | 561.6 | 198,446,604 |
11/9/2024 | 2.81 | 2.91 | 2.78 | 2.78 | 79,620 | 551.68 | 198,446,604 |
12/9/2024 | 2.78 | 2.89 | 2.78 | 2.84 | 80,547 | 563.59 | 198,446,604 |
13/9/2024 | 2.94 | 2.95 | 2.75 | 2.75 | 146,656 | 545.73 | 198,446,604 |
16/9/2024 | 2.77 | 2.77 | 2.69 | 2.75 | 75,306 | 545.73 | 198,446,604 |
17/9/2024 | 2.8 | 2.82 | 2.75 | 2.79 | 124,933 | 553.67 | 198,446,604 |
18/9/2024 | 2.8 | 2.83 | 2.77 | 2.77 | 239,713 | 549.7 | 198,446,604 |
19/9/2024 | 2.9 | 2.9 | 2.82 | 2.85 | 84,635 | 565.57 | 198,446,604 |
20/9/2024 | 2.97 | 2.97 | 2.89 | 2.97 | 279,218 | 589.39 | 198,446,604 |
23/9/2024 | 2.97 | 3.07 | 2.81 | 2.9 | 306,089 | 575.5 | 198,446,604 |
24/9/2024 | 2.89 | 3.3 | 2.86 | 3.19 | 673,237 | 633.04 | 198,446,604 |
25/9/2024 | 3.18 | 3.3 | 3.07 | 3.1 | 268,014 | 615.18 | 198,446,604 |
26/9/2024 | 3.29 | 3.29 | 3.1 | 3.12 | 288,618 | 619.15 | 198,446,604 |
27/9/2024 | 3.16 | 3.47 | 3.14 | 3.36 | 468,546 | 666.78 | 198,446,604 |
30/9/2024 | 3.34 | 3.34 | 3.23 | 3.33 | 186,728 | 660.83 | 198,446,604 |
1/10/2024 | 3.22 | 3.22 | 2.93 | 3 | 272,915 | 595.34 | 198,446,604 |
2/10/2024 | 3.06 | 3.3 | 3.04 | 3.19 | 204,464 | 633.04 | 198,446,604 |
3/10/2024 | 3.3 | 3.3 | 3.13 | 3.2 | 275,593 | 635.03 | 198,446,604 |
4/10/2024 | 3.2 | 3.2 | 3.02 | 3.09 | 156,679 | 613.2 | 198,446,604 |
7/10/2024 | 3.2 | 3.25 | 3.12 | 3.15 | 140,703 | 625.11 | 198,446,604 |
8/10/2024 | 3.15 | 3.16 | 3.05 | 3.09 | 149,828 | 613.2 | 198,446,604 |
9/10/2024 | 3.09 | 3.35 | 3.09 | 3.23 | 271,621 | 640.98 | 198,446,604 |
10/10/2024 | 3.29 | 3.33 | 3.14 | 3.22 | 300,485 | 639 | 198,446,604 |
11/10/2024 | 3.26 | 3.4 | 3.04 | 3.1 | 393,206 | 615.18 | 198,446,604 |
14/10/2024 | 3.14 | 3.27 | 3.14 | 3.2 | 202,440 | 635.03 | 198,446,604 |
15/10/2024 | 3.32 | 3.35 | 3.21 | 3.29 | 165,284 | 652.89 | 198,446,604 |
16/10/2024 | 3.35 | 3.4 | 3.2 | 3.3 | 240,234 | 654.87 | 198,446,604 |
17/10/2024 | 3.3 | 3.55 | 3.25 | 3.27 | 545,392 | 648.92 | 198,446,604 |
18/10/2024 | 3.35 | 3.67 | 3.34 | 3.52 | 344,452 | 698.53 | 198,446,604 |
21/10/2024 | 3.59 | 3.92 | 3.51 | 3.51 | 737,390 | 696.55 | 198,446,604 |
22/10/2024 | 3.52 | 3.54 | 3.17 | 3.27 | 453,668 | 648.92 | 198,446,604 |
23/10/2024 | 3.35 | 3.38 | 3.24 | 3.27 | 156,371 | 648.92 | 198,446,604 |
24/10/2024 | 3.27 | 3.3 | 3.22 | 3.24 | 104,314 | 642.97 | 198,446,604 |
25/10/2024 | 3.38 | 3.38 | 3.21 | 3.23 | 60,922 | 640.98 | 198,446,604 |
28/10/2024 | 3.27 | 3.42 | 3.27 | 3.41 | 17,635 | 676.7 | 198,446,604 |
29/10/2024 | 3.4 | 3.4 | 3.28 | 3.29 | 113,571 | 652.89 | 198,446,604 |
30/10/2024 | 3.29 | 3.4 | 3.19 | 3.19 | 223,047 | 633.04 | 198,446,604 |
31/10/2024 | 3.25 | 3.25 | 3.12 | 3.12 | 171,232 | 619.15 | 198,446,604 |
1/11/2024 | 3.25 | 3.25 | 3.15 | 3.18 | 114,811 | 631.06 | 198,446,604 |
4/11/2024 | 3.18 | 3.22 | 3.17 | 3.17 | 100,413 | 629.08 | 198,446,604 |
5/11/2024 | 3.17 | 3.24 | 3.15 | 3.16 | 65,173 | 627.09 | 198,446,604 |
6/11/2024 | 3.16 | 3.19 | 3.14 | 3.14 | 192,451 | 623.12 | 198,446,604 |
7/11/2024 | 3.12 | 3.2 | 3.12 | 3.2 | 119,013 | 635.03 | 198,446,604 |
8/11/2024 | 3.26 | 3.31 | 3.17 | 3.17 | 112,111 | 629.08 | 198,446,604 |
11/11/2024 | 3.2 | 3.28 | 3.17 | 3.23 | 55,897 | 640.98 | 198,446,604 |
12/11/2024 | 3.16 | 3.19 | 3.05 | 3.07 | 263,729 | 609.23 | 198,446,604 |
13/11/2024 | 3.07 | 3.07 | 2.98 | 3.03 | 192,771 | 601.29 | 198,446,604 |
14/11/2024 | 3.04 | 3.04 | 2.98 | 2.99 | 177,527 | 593.36 | 198,446,604 |
15/11/2024 | 2.98 | 2.99 | 2.73 | 2.73 | 427,456 | 541.76 | 198,446,604 |
18/11/2024 | 2.71 | 2.76 | 2.41 | 2.5 | 526,537 | 496.12 | 198,446,604 |
19/11/2024 | 2.62 | 2.98 | 2.61 | 2.98 | 293,589 | 591.37 | 198,446,604 |
20/11/2024 | 2.98 | 3 | 2.85 | 2.99 | 61,988 | 593.36 | 198,446,604 |
21/11/2024 | 2.99 | 2.99 | 2.89 | 2.99 | 93,269 | 593.36 | 198,446,604 |
22/11/2024 | 2.99 | 3.05 | 2.89 | 2.89 | 171,217 | 573.51 | 198,446,604 |
25/11/2024 | 2.95 | 3.13 | 2.95 | 2.96 | 136,088 | 587.4 | 198,446,604 |
26/11/2024 | 2.82 | 2.96 | 2.79 | 2.95 | 64,225 | 585.42 | 198,446,604 |
27/11/2024 | 2.9 | 2.9 | 2.72 | 2.82 | 130,325 | 559.62 | 198,446,604 |
28/11/2024 | 2.87 | 3.03 | 2.87 | 3.02 | 232,120 | 599.31 | 198,446,604 |
29/11/2024 | 3 | 3.05 | 2.96 | 2.96 | 47,544 | 587.4 | 198,446,604 |
2/12/2024 | 3.08 | 3.24 | 3.08 | 3.23 | 352,874 | 640.98 | 198,446,604 |
3/12/2024 | 3.23 | 3.23 | 3.07 | 3.09 | 184,970 | 613.2 | 198,446,604 |
4/12/2024 | 3.18 | 3.23 | 3.1 | 3.12 | 230,646 | 619.15 | 198,446,604 |
5/12/2024 | 3.14 | 3.25 | 3.12 | 3.12 | 213,237 | 619.15 | 198,446,604 |
6/12/2024 | 3.15 | 3.29 | 3.15 | 3.25 | 199,301 | 644.95 | 198,446,604 |
9/12/2024 | 3.38 | 3.56 | 3.33 | 3.47 | 420,786 | 688.61 | 198,446,604 |
10/12/2024 | 3.55 | 3.68 | 3.45 | 3.47 | 277,551 | 688.61 | 198,446,604 |
11/12/2024 | 3.56 | 3.8 | 3.56 | 3.77 | 551,305 | 748.14 | 198,446,604 |
12/12/2024 | 3.78 | 4.27 | 3.78 | 4.16 | 745,451 | 825.54 | 198,446,604 |
13/12/2024 | 4.08 | 4.08 | 3.84 | 3.88 | 396,626 | 769.97 | 198,446,604 |
16/12/2024 | 3.81 | 4.2 | 3.69 | 4.04 | 339,794 | 801.72 | 198,446,604 |
17/12/2024 | 4.04 | 4.09 | 3.81 | 3.93 | 442,691 | 779.9 | 198,446,604 |
18/12/2024 | 3.99 | 3.99 | 3.59 | 3.81 | 453,941 | 756.08 | 198,446,604 |
19/12/2024 | 3.62 | 3.62 | 3.35 | 3.45 | 493,576 | 684.64 | 198,446,604 |
20/12/2024 | 3.65 | 3.69 | 3.41 | 3.45 | 227,661 | 684.64 | 198,446,604 |
23/12/2024 | 3.49 | 3.69 | 3.49 | 3.57 | 92,755 | 787.31 | 220,535,274 |
24/12/2024 | 3.67 | 3.67 | 3.5 | 3.5 | 34,858 | 771.87 | 220,535,274 |
27/12/2024 | 3.55 | 3.63 | 3.5 | 3.5 | 84,570 | 771.87 | 220,535,274 |
30/12/2024 | 3.57 | 3.57 | 3.41 | 3.41 | 64,217 | 752.03 | 220,535,274 |
31/12/2024 | 3.41 | 3.56 | 3.41 | 3.45 | 32,929 | 760.85 | 220,535,274 |
2024 Trading Year (ASX: SXG)
|
3/1/2023 | 0.78 | 0.79 | 0.69 | 0.695 | 919463 | 62.43 | 89825965 |
4/1/2023 | 0.715 | 0.745 | 0.715 | 0.72 | 268164 | 64.67 | 89825965 |
5/1/2023 | 0.72 | 0.745 | 0.72 | 0.72 | 115929 | 64.67 | 89825965 |
6/1/2023 | 0.725 | 0.745 | 0.72 | 0.73 | 77702 | 65.57 | 89825965 |
9/1/2023 | 0.735 | 0.8 | 0.725 | 0.73 | 583746 | 65.57 | 89825965 |
10/1/2023 | 0.75 | 0.75 | 0.69 | 0.715 | 472529 | 64.23 | 89825965 |
11/1/2023 | 0.72 | 0.735 | 0.695 | 0.7 | 195243 | 62.88 | 89825965 |
12/1/2023 | 0.72 | 0.72 | 0.7 | 0.7 | 46951 | 62.88 | 89825965 |
13/1/2023 | 0.7 | 0.71 | 0.695 | 0.695 | 116531 | 62.43 | 89825965 |
16/1/2023 | 0.715 | 0.725 | 0.67 | 0.725 | 240915 | 65.12 | 89825965 |
17/1/2023 | 0.735 | 0.77 | 0.735 | 0.74 | 144042 | 66.47 | 89825965 |
18/1/2023 | 0.745 | 0.76 | 0.73 | 0.74 | 193303 | 66.47 | 89825965 |
19/1/2023 | 0.73 | 0.745 | 0.72 | 0.72 | 61658 | 64.67 | 89825965 |
20/1/2023 | 0.725 | 0.75 | 0.725 | 0.75 | 104647 | 67.37 | 89825965 |
23/1/2023 | 0.75 | 0.775 | 0.685 | 0.685 | 950432 | 61.53 | 89825965 |
24/1/2023 | 0.7 | 0.7 | 0.66 | 0.67 | 581877 | 60.18 | 89825965 |
25/1/2023 | 0.67 | 0.72 | 0.65 | 0.72 | 450847 | 64.67 | 89825965 |
27/1/2023 | 0.68 | 0.705 | 0.68 | 0.705 | 214924 | 63.33 | 89825965 |
30/1/2023 | 0.7 | 0.705 | 0.67 | 0.675 | 217785 | 60.63 | 89825965 |
31/1/2023 | 0.675 | 0.675 | 0.64 | 0.645 | 282630 | 57.94 | 89825965 |
1/2/2023 | 0.645 | 0.675 | 0.645 | 0.655 | 110744 | 58.84 | 89825965 |
2/2/2023 | 0.68 | 0.695 | 0.66 | 0.66 | 242655 | 59.29 | 89825965 |
3/2/2023 | 0.675 | 0.675 | 0.65 | 0.65 | 168921 | 58.39 | 89825965 |
6/2/2023 | 0.66 | 0.68 | 0.645 | 0.68 | 279281 | 61.08 | 89825965 |
7/2/2023 | 0.68 | 0.685 | 0.647 | 0.65 | 481382 | 58.39 | 89825965 |
8/2/2023 | 0.655 | 0.7 | 0.65 | 0.675 | 470344 | 60.63 | 89825965 |
9/2/2023 | 0.66 | 0.73 | 0.66 | 0.73 | 417632 | 65.57 | 89825965 |
10/2/2023 | 0.715 | 0.72 | 0.7 | 0.72 | 341173 | 64.67 | 89825965 |
13/2/2023 | 0.71 | 0.76 | 0.7 | 0.75 | 748182 | 67.37 | 89825965 |
14/2/2023 | 0.74 | 0.745 | 0.695 | 0.7 | 719107 | 62.88 | 89825965 |
15/2/2023 | 0.7 | 0.72 | 0.68 | 0.695 | 511383 | 62.43 | 89825965 |
16/2/2023 | 0.695 | 0.7 | 0.68 | 0.69 | 25634 | 61.98 | 89825965 |
17/2/2023 | 0.71 | 0.71 | 0.655 | 0.675 | 452533 | 60.63 | 89825965 |
20/2/2023 | 0.69 | 0.69 | 0.65 | 0.66 | 118123 | 59.29 | 89825965 |
21/2/2023 | 0.665 | 0.67 | 0.66 | 0.66 | 19068 | 59.29 | 89825965 |
22/2/2023 | 0.67 | 0.675 | 0.65 | 0.655 | 92274 | 58.84 | 89825965 |
23/2/2023 | 0.67 | 0.67 | 0.63 | 0.64 | 104406 | 57.49 | 89825965 |
24/2/2023 | 0.65 | 0.66 | 0.635 | 0.65 | 78904 | 58.39 | 89825965 |
27/2/2023 | 0.65 | 0.65 | 0.625 | 0.625 | 51427 | 56.14 | 89825965 |
28/2/2023 | 0.635 | 0.635 | 0.555 | 0.555 | 734096 | 49.85 | 89825965 |
1/3/2023 | 0.59 | 0.59 | 0.54 | 0.54 | 203311 | 48.51 | 89825965 |
2/3/2023 | 0.545 | 0.565 | 0.52 | 0.535 | 211737 | 48.06 | 89825965 |
3/3/2023 | 0.54 | 0.585 | 0.54 | 0.58 | 117919 | 52.1 | 89825965 |
6/3/2023 | 0.57 | 0.605 | 0.57 | 0.605 | 282955 | 54.34 | 89825965 |
7/3/2023 | 0.615 | 0.635 | 0.605 | 0.63 | 292994 | 56.59 | 89825965 |
8/3/2023 | 0.635 | 0.635 | 0.595 | 0.595 | 46251 | 53.45 | 89825965 |
9/3/2023 | 0.63 | 0.64 | 0.623 | 0.64 | 286214 | 57.49 | 89825965 |
10/3/2023 | 0.63 | 0.63 | 0.6 | 0.6 | 84448 | 53.9 | 89825965 |
13/3/2023 | 0.625 | 0.645 | 0.6 | 0.645 | 418786 | 57.94 | 89825965 |
14/3/2023 | 0.64 | 0.64 | 0.595 | 0.62 | 291012 | 55.69 | 89825965 |
15/3/2023 | 0.62 | 0.63 | 0.61 | 0.63 | 149469 | 56.59 | 89825965 |
16/3/2023 | 0.62 | 0.62 | 0.595 | 0.595 | 285512 | 53.45 | 89825965 |
17/3/2023 | 0.635 | 0.635 | 0.6 | 0.63 | 71443 | 56.59 | 89825965 |
20/3/2023 | 0.635 | 0.68 | 0.635 | 0.635 | 117363 | 57.04 | 89825965 |
21/3/2023 | 0.65 | 0.68 | 0.635 | 0.66 | 346346 | 59.29 | 89825965 |
22/3/2023 | 0.65 | 0.69 | 0.65 | 0.69 | 179550 | 61.98 | 89825965 |
23/3/2023 | 0.69 | 0.695 | 0.66 | 0.695 | 188050 | 62.43 | 89825965 |
24/3/2023 | 0.675 | 0.685 | 0.67 | 0.67 | 28604 | 60.18 | 89825965 |
27/3/2023 | 0.695 | 0.72 | 0.685 | 0.705 | 262600 | 63.33 | 89825965 |
28/3/2023 | 0.705 | 0.705 | 0.69 | 0.695 | 87163 | 62.43 | 89825965 |
29/3/2023 | 0.7 | 0.7 | 0.675 | 0.69 | 23815 | 61.98 | 89825965 |
30/3/2023 | 0.7 | 0.705 | 0.65 | 0.68 | 297267 | 61.08 | 89825965 |
31/3/2023 | 0.69 | 0.695 | 0.675 | 0.675 | 217135 | 60.63 | 89825965 |
3/4/2023 | 0.68 | 0.69 | 0.665 | 0.675 | 351128 | 60.63 | 89825965 |
4/4/2023 | 0.685 | 0.785 | 0.685 | 0.75 | 684053 | 67.37 | 89825965 |
5/4/2023 | 0.79 | 0.825 | 0.765 | 0.785 | 410423 | 70.51 | 89825965 |
6/4/2023 | 0.79 | 0.79 | 0.73 | 0.755 | 184084 | 67.82 | 89825965 |
11/4/2023 | 0.75 | 0.77 | 0.735 | 0.75 | 226303 | 67.37 | 89825965 |
12/4/2023 | 0.76 | 0.76 | 0.73 | 0.76 | 79157 | 68.27 | 89825965 |
13/4/2023 | 0.77 | 0.8 | 0.745 | 0.75 | 308583 | 67.37 | 89825965 |
14/4/2023 | 0.78 | 0.8 | 0.745 | 0.8 | 212951 | 71.86 | 89825965 |
17/4/2023 | 0.77 | 0.77 | 0.745 | 0.75 | 82132 | 67.37 | 89825965 |
18/4/2023 | 0.745 | 0.755 | 0.73 | 0.74 | 87869 | 66.47 | 89825965 |
19/4/2023 | 0.735 | 0.755 | 0.73 | 0.755 | 84260 | 67.82 | 89825965 |
20/4/2023 | 0.755 | 0.755 | 0.675 | 0.68 | 295394 | 61.08 | 89825965 |
21/4/2023 | 0.73 | 0.74 | 0.69 | 0.705 | 158869 | 63.33 | 89825965 |
24/4/2023 | 0.695 | 0.71 | 0.685 | 0.7 | 369233 | 62.88 | 89825965 |
26/4/2023 | 0.685 | 0.685 | 0.685 | 0.685 | 15883 | 61.53 | 89825965 |
27/4/2023 | 0.695 | 0.695 | 0.66 | 0.665 | 248887 | 59.73 | 89825965 |
28/4/2023 | 0.66 | 0.66 | 0.635 | 0.65 | 153403 | 58.39 | 89825965 |
1/5/2023 | 0.68 | 0.68 | 0.63 | 0.65 | 425961 | 58.39 | 89825965 |
2/5/2023 | 0.65 | 0.65 | 0.495 | 0.53 | 1566458 | 47.61 | 89825965 |
3/5/2023 | 0.55 | 0.61 | 0.547 | 0.57 | 1247386 | 51.2 | 89825965 |
4/5/2023 | 0.595 | 0.6 | 0.565 | 0.565 | 87319 | 50.75 | 89825965 |
5/5/2023 | 0.58 | 0.59 | 0.57 | 0.575 | 120731 | 51.65 | 89825965 |
8/5/2023 | 0.575 | 0.575 | 0.51 | 0.527 | 126286 | 47.38 | 89825965 |
9/5/2023 | 0.53 | 0.565 | 0.515 | 0.55 | 338349 | 49.4 | 89825965 |
10/5/2023 | 0.555 | 0.59 | 0.52 | 0.53 | 586300 | 47.61 | 89825965 |
11/5/2023 | 0.53 | 0.55 | 0.525 | 0.54 | 81079 | 48.51 | 89825965 |
12/5/2023 | 0.555 | 0.575 | 0.552 | 0.57 | 105623 | 51.2 | 89825965 |
15/5/2023 | 0.57 | 0.57 | 0.53 | 0.545 | 152461 | 48.96 | 89825965 |
16/5/2023 | 0.575 | 0.59 | 0.55 | 0.56 | 395162 | 50.32 | 89865965 |
17/5/2023 | 0.55 | 0.56 | 0.535 | 0.545 | 86551 | 48.98 | 89865965 |
18/5/2023 | 0.55 | 0.55 | 0.53 | 0.53 | 114095 | 47.63 | 89865965 |
19/5/2023 | 0.535 | 0.55 | 0.535 | 0.55 | 101463 | 49.43 | 89865965 |
22/5/2023 | 0.545 | 0.545 | 0.5 | 0.52 | 288659 | 46.73 | 89865965 |
23/5/2023 | 0.515 | 0.515 | 0.49 | 0.492 | 173722 | 44.26 | 89865965 |
24/5/2023 | 0.495 | 0.57 | 0.495 | 0.56 | 603391 | 50.32 | 89865965 |
25/5/2023 | 0.545 | 0.57 | 0.525 | 0.53 | 68271 | 47.63 | 89865965 |
26/5/2023 | 0.55 | 0.555 | 0.495 | 0.505 | 560854 | 45.38 | 89865965 |
29/5/2023 | 0.51 | 0.525 | 0.51 | 0.515 | 144792 | 46.28 | 89865965 |
30/5/2023 | 0.515 | 0.52 | 0.51 | 0.515 | 54221 | 46.28 | 89865965 |
31/5/2023 | 0.525 | 0.525 | 0.463 | 0.48 | 324674 | 43.14 | 89865965 |
1/6/2023 | 0.51 | 0.515 | 0.445 | 0.485 | 357183 | 43.58 | 89865965 |
2/6/2023 | 0.495 | 0.495 | 0.46 | 0.46 | 123759 | 41.34 | 89865965 |
5/6/2023 | 0.46 | 0.485 | 0.455 | 0.455 | 88351 | 40.89 | 89865965 |
6/6/2023 | 0.465 | 0.47 | 0.455 | 0.47 | 196256 | 42.24 | 89865965 |
7/6/2023 | 0.47 | 0.47 | 0.45 | 0.45 | 128662 | 40.44 | 89865965 |
8/6/2023 | 0.45 | 0.46 | 0.44 | 0.46 | 72806 | 41.34 | 89865965 |
9/6/2023 | 0.47 | 0.47 | 0.45 | 0.45 | 43626 | 40.44 | 89865965 |
13/6/2023 | 0.455 | 0.48 | 0.45 | 0.48 | 56649 | 43.14 | 89865965 |
14/6/2023 | 0.48 | 0.505 | 0.48 | 0.505 | 140669 | 45.38 | 89865965 |
15/6/2023 | 0.53 | 0.555 | 0.52 | 0.555 | 220596 | 49.88 | 89865965 |
16/6/2023 | 0.535 | 0.535 | 0.52 | 0.52 | 40333 | 46.73 | 89865965 |
19/6/2023 | 0.555 | 0.555 | 0.545 | 0.545 | 64321 | 48.98 | 89865965 |
20/6/2023 | 0.54 | 0.555 | 0.535 | 0.555 | 100552 | 49.88 | 89865965 |
21/6/2023 | 0.555 | 0.555 | 0.53 | 0.53 | 1918 | 47.63 | 89865965 |
22/6/2023 | 0.52 | 0.52 | 0.495 | 0.495 | 81919 | 44.48 | 89865965 |
23/6/2023 | 0.5 | 0.53 | 0.5 | 0.53 | 33296 | 47.63 | 89865965 |
26/6/2023 | 0.51 | 0.51 | 0.48 | 0.5 | 130883 | 44.93 | 89865965 |
27/6/2023 | 0.49 | 0.49 | 0.455 | 0.455 | 145100 | 40.89 | 89865965 |
28/6/2023 | 0.46 | 0.46 | 0.45 | 0.45 | 88998 | 40.44 | 89865965 |
29/6/2023 | 0.45 | 0.46 | 0.435 | 0.435 | 97948 | 39.09 | 89865965 |
30/6/2023 | 0.425 | 0.46 | 0.425 | 0.46 | 177846 | 41.34 | 89865965 |
3/7/2023 | 0.45 | 0.495 | 0.45 | 0.495 | 147730 | 44.48 | 89865965 |
4/7/2023 | 0.495 | 0.5 | 0.49 | 0.5 | 127214 | 44.93 | 89865965 |
5/7/2023 | 0.5 | 0.52 | 0.5 | 0.51 | 16504 | 45.83 | 89865965 |
6/7/2023 | 0.51 | 0.51 | 0.48 | 0.505 | 39909 | 45.38 | 89865965 |
7/7/2023 | 0.51 | 0.51 | 0.48 | 0.48 | 20268 | 43.14 | 89865965 |
10/7/2023 | 0.48 | 0.48 | 0.47 | 0.47 | 42968 | 42.24 | 89865965 |
11/7/2023 | 0.47 | 0.47 | 0.47 | 0.47 | 2000 | 42.24 | 89865965 |
12/7/2023 | 0.475 | 0.48 | 0.475 | 0.48 | 34294 | 43.14 | 89865965 |
13/7/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 26666 | 43.14 | 89865965 |
14/7/2023 | 0.48 | 0.48 | 0.46 | 0.475 | 66487 | 42.69 | 89865965 |
17/7/2023 | 0.475 | 0.475 | 0.44 | 0.44 | 79669 | 39.54 | 89865965 |
18/7/2023 | 0.445 | 0.445 | 0.43 | 0.43 | 258199 | 38.64 | 89865965 |
19/7/2023 | 0.47 | 0.47 | 0.44 | 0.44 | 309288 | 39.54 | 89865965 |
20/7/2023 | 0.45 | 0.45 | 0.43 | 0.44 | 158042 | 39.54 | 89865965 |
21/7/2023 | 0.44 | 0.44 | 0.44 | 0.44 | 26906 | 39.54 | 89865965 |
24/7/2023 | 0.45 | 0.45 | 0.435 | 0.435 | 47500 | 39.17 | 90055623 |
25/7/2023 | 0.435 | 0.435 | 0.41 | 0.425 | 131296 | 38.27 | 90055623 |
26/7/2023 | 0.43 | 0.435 | 0.39 | 0.395 | 422920 | 35.57 | 90055623 |
27/7/2023 | 0.395 | 0.415 | 0.39 | 0.415 | 214179 | 37.37 | 90055623 |
28/7/2023 | 0.415 | 0.425 | 0.41 | 0.415 | 85857 | 37.37 | 90055623 |
31/7/2023 | 0.415 | 0.43 | 0.41 | 0.43 | 47046 | 38.72 | 90055623 |
1/8/2023 | 0.43 | 0.43 | 0.4 | 0.41 | 104673 | 36.92 | 90055623 |
2/8/2023 | 0.41 | 0.41 | 0.39 | 0.405 | 171599 | 36.47 | 90055623 |
3/8/2023 | 0.41 | 0.415 | 0.4 | 0.415 | 240651 | 37.37 | 90055623 |
4/8/2023 | 0.415 | 0.415 | 0.39 | 0.41 | 148107 | 36.92 | 90055623 |
7/8/2023 | 0.42 | 0.44 | 0.42 | 0.435 | 104119 | 39.17 | 90055623 |
8/8/2023 | 0.43 | 0.43 | 0.415 | 0.42 | 157077 | 37.82 | 90055623 |
9/8/2023 | 0.435 | 0.44 | 0.42 | 0.42 | 11366 | 37.82 | 90055623 |
10/8/2023 | 0.43 | 0.45 | 0.43 | 0.45 | 49610 | 40.53 | 90055623 |
11/8/2023 | 0.455 | 0.455 | 0.435 | 0.44 | 1216478 | 39.62 | 90055623 |
14/8/2023 | 0.445 | 0.45 | 0.44 | 0.44 | 236128 | 39.62 | 90055623 |
15/8/2023 | 0.44 | 0.44 | 0.44 | 0.44 | 201130 | 39.62 | 90055623 |
16/8/2023 | 0.45 | 0.45 | 0.43 | 0.44 | 997045 | 39.62 | 90055623 |
17/8/2023 | 0.44 | 0.44 | 0.435 | 0.44 | 100200 | 39.62 | 90055623 |
18/8/2023 | 0.445 | 0.445 | 0.445 | 0.445 | 413 | 40.07 | 90055623 |
21/8/2023 | 0.44 | 0.45 | 0.44 | 0.45 | 114678 | 40.53 | 90055623 |
22/8/2023 | 0.44 | 0.46 | 0.44 | 0.46 | 29190 | 41.43 | 90055623 |
23/8/2023 | 0.47 | 0.47 | 0.455 | 0.465 | 100083 | 41.88 | 90055623 |
24/8/2023 | 0.47 | 0.485 | 0.47 | 0.485 | 33606 | 43.68 | 90055623 |
25/8/2023 | 0.48 | 0.48 | 0.47 | 0.47 | 24932 | 42.33 | 90055623 |
28/8/2023 | 0.47 | 0.49 | 0.45 | 0.49 | 357744 | 44.13 | 90055623 |
29/8/2023 | 0.505 | 0.57 | 0.49 | 0.49 | 667494 | 44.13 | 90055623 |
30/8/2023 | 0.51 | 0.55 | 0.51 | 0.52 | 364677 | 46.83 | 90055623 |
31/8/2023 | 0.52 | 0.56 | 0.495 | 0.5 | 293041 | 45.03 | 90055623 |
1/9/2023 | 0 | 0 | 0 | 0.5 | 0 | 45.03 | 90055623 |
4/9/2023 | 0 | 0 | 0 | 0.5 | 0 | 45.03 | 90055623 |
5/9/2023 | 0.89 | 0.91 | 0.715 | 0.76 | 10643241 | 68.44 | 90055623 |
6/9/2023 | 0.795 | 0.805 | 0.715 | 0.75 | 1570440 | 67.54 | 90055623 |
7/9/2023 | 0.73 | 0.75 | 0.68 | 0.745 | 516317 | 67.09 | 90055623 |
8/9/2023 | 0.74 | 0.815 | 0.725 | 0.74 | 511179 | 66.64 | 90055623 |
11/9/2023 | 0.775 | 0.785 | 0.74 | 0.77 | 584551 | 69.34 | 90055623 |
12/9/2023 | 0.745 | 0.77 | 0.735 | 0.735 | 153769 | 66.19 | 90055623 |
13/9/2023 | 0.73 | 0.73 | 0.68 | 0.7 | 218168 | 63.04 | 90055623 |
14/9/2023 | 0.72 | 0.775 | 0.72 | 0.73 | 389360 | 65.74 | 90055623 |
15/9/2023 | 0.73 | 0.78 | 0.71 | 0.775 | 220169 | 69.79 | 90055623 |
18/9/2023 | 0.8 | 0.8 | 0.76 | 0.79 | 383998 | 71.14 | 90055623 |
19/9/2023 | 0.79 | 0.85 | 0.79 | 0.85 | 568817 | 76.55 | 90055623 |
20/9/2023 | 0.84 | 0.85 | 0.77 | 0.8 | 129006 | 72.04 | 90055623 |
21/9/2023 | 0.8 | 0.8 | 0.79 | 0.79 | 73397 | 71.14 | 90055623 |
22/9/2023 | 0.805 | 0.805 | 0.755 | 0.755 | 114854 | 67.99 | 90055623 |
25/9/2023 | 0.755 | 0.82 | 0.755 | 0.82 | 152419 | 73.85 | 90055623 |
26/9/2023 | 0.82 | 0.825 | 0.8 | 0.81 | 226821 | 72.95 | 90055623 |
27/9/2023 | 0.825 | 0.825 | 0.8 | 0.805 | 206702 | 72.49 | 90055623 |
28/9/2023 | 0.805 | 0.805 | 0.78 | 0.78 | 117853 | 70.24 | 90055623 |
29/9/2023 | 0.8 | 0.8 | 0.79 | 0.795 | 50681 | 71.59 | 90055623 |
2/10/2023 | 0.795 | 0.843 | 0.795 | 0.81 | 223072 | 72.95 | 90055623 |
3/10/2023 | 0.82 | 0.823 | 0.77 | 0.815 | 148607 | 73.4 | 90055623 |
4/10/2023 | 0.79 | 0.795 | 0.765 | 0.77 | 178090 | 69.34 | 90055623 |
5/10/2023 | 0.77 | 0.8 | 0.77 | 0.795 | 73122 | 71.59 | 90055623 |
6/10/2023 | 0.8 | 0.815 | 0.77 | 0.78 | 170584 | 70.24 | 90055623 |
9/10/2023 | 0.78 | 0.785 | 0.77 | 0.78 | 90903 | 70.24 | 90055623 |
10/10/2023 | 0.78 | 0.805 | 0.78 | 0.79 | 194212 | 71.14 | 90055623 |
11/10/2023 | 0.8 | 0.8 | 0.775 | 0.79 | 226035 | 71.14 | 90055623 |
12/10/2023 | 0.79 | 0.81 | 0.72 | 0.745 | 601481 | 67.09 | 90055623 |
13/10/2023 | 0.745 | 0.745 | 0.71 | 0.73 | 147083 | 65.74 | 90055623 |
16/10/2023 | 0.76 | 0.77 | 0.74 | 0.745 | 118669 | 67.09 | 90055623 |
17/10/2023 | 0.745 | 0.755 | 0.715 | 0.755 | 74600 | 67.99 | 90055623 |
18/10/2023 | 0.765 | 0.78 | 0.73 | 0.78 | 546452 | 70.24 | 90055623 |
19/10/2023 | 0 | 0 | 0 | 0.78 | 0 | 70.24 | 90055623 |
20/10/2023 | 0 | 0 | 0 | 0.78 | 0 | 70.24 | 90055623 |
23/10/2023 | 0.93 | 0.945 | 0.78 | 0.8 | 2296648 | 72.04 | 90055623 |
24/10/2023 | 0.85 | 0.88 | 0.82 | 0.87 | 1814196 | 78.35 | 90055623 |
25/10/2023 | 0.87 | 0.87 | 0.83 | 0.87 | 293225 | 78.35 | 90055623 |
26/10/2023 | 0.87 | 0.925 | 0.86 | 0.91 | 1159343 | 81.95 | 90055623 |
27/10/2023 | 0.92 | 0.99 | 0.92 | 0.96 | 938901 | 86.45 | 90055623 |
30/10/2023 | 0.96 | 1.02 | 0.945 | 0.96 | 923615 | 86.45 | 90055623 |
31/10/2023 | 0.96 | 0.97 | 0.88 | 0.88 | 417660 | 79.25 | 90055623 |
1/11/2023 | 0.905 | 0.925 | 0.855 | 0.855 | 268326 | 77 | 90055623 |
2/11/2023 | 0.84 | 0.84 | 0.725 | 0.77 | 1309939 | 69.34 | 90055623 |
3/11/2023 | 0.785 | 0.91 | 0.785 | 0.91 | 618587 | 81.95 | 90055623 |
6/11/2023 | 0.885 | 0.905 | 0.86 | 0.895 | 80900 | 80.6 | 90055623 |
7/11/2023 | 0.91 | 0.91 | 0.825 | 0.87 | 171577 | 78.35 | 90055623 |
8/11/2023 | 0.89 | 0.89 | 0.85 | 0.865 | 103101 | 77.9 | 90055623 |
9/11/2023 | 0.91 | 0.92 | 0.825 | 0.85 | 441138 | 76.55 | 90055623 |
10/11/2023 | 0.85 | 0.895 | 0.85 | 0.885 | 326567 | 79.7 | 90055623 |
13/11/2023 | 0.89 | 0.9 | 0.87 | 0.87 | 79184 | 78.35 | 90055623 |
14/11/2023 | 0.88 | 0.88 | 0.84 | 0.84 | 557495 | 75.65 | 90055623 |
15/11/2023 | 0.84 | 0.86 | 0.815 | 0.83 | 253253 | 74.75 | 90055623 |
16/11/2023 | 0.83 | 0.86 | 0.815 | 0.85 | 506935 | 76.55 | 90055623 |
17/11/2023 | 0.855 | 0.86 | 0.81 | 0.83 | 354092 | 74.75 | 90055623 |
20/11/2023 | 0.83 | 0.83 | 0.81 | 0.81 | 172625 | 72.95 | 90055623 |
21/11/2023 | 0.83 | 0.86 | 0.83 | 0.86 | 131509 | 77.45 | 90055623 |
22/11/2023 | 0.86 | 0.865 | 0.84 | 0.85 | 206465 | 76.55 | 90055623 |
23/11/2023 | 0.85 | 0.875 | 0.85 | 0.875 | 364623 | 78.8 | 90055623 |
24/11/2023 | 0.88 | 0.995 | 0.88 | 0.995 | 470052 | 89.61 | 90055623 |
27/11/2023 | 1 | 1.01 | 0.955 | 0.955 | 376523 | 86 | 90055623 |
28/11/2023 | 0.925 | 1.01 | 0.925 | 0.97 | 233643 | 87.35 | 90055623 |
29/11/2023 | 0.98 | 1.015 | 0.94 | 0.96 | 211522 | 86.45 | 90055623 |
30/11/2023 | 0.95 | 0.95 | 0.895 | 0.905 | 677687 | 81.5 | 90055623 |
1/12/2023 | 0.91 | 0.965 | 0.905 | 0.935 | 338927 | 84.2 | 90055623 |
4/12/2023 | 0.97 | 1.08 | 0.97 | 1.05 | 556322 | 94.56 | 90055623 |
5/12/2023 | 1 | 1.03 | 0.94 | 1.03 | 257373 | 92.76 | 90055623 |
6/12/2023 | 1 | 1.04 | 0.975 | 1.04 | 170350 | 93.66 | 90055623 |
7/12/2023 | 1.04 | 1.04 | 0.95 | 0.955 | 312781 | 86 | 90055623 |
8/12/2023 | 0.965 | 0.965 | 0.92 | 0.95 | 102225 | 85.55 | 90055623 |
11/12/2023 | 0.95 | 0.985 | 0.95 | 0.985 | 147212 | 88.7 | 90055623 |
12/12/2023 | 1.02 | 1.12 | 1.015 | 1.1 | 1002281 | 99.06 | 90055623 |
13/12/2023 | 1.12 | 1.14 | 1.09 | 1.12 | 448753 | 100.86 | 90055623 |
14/12/2023 | 1.17 | 1.185 | 1.12 | 1.16 | 945524 | 104.46 | 90055623 |
15/12/2023 | 1.17 | 1.21 | 1.155 | 1.165 | 522371 | 104.91 | 90055623 |
18/12/2023 | 1.19 | 1.2 | 1.13 | 1.13 | 412017 | 101.76 | 90055623 |
19/12/2023 | 1.155 | 1.26 | 1.155 | 1.205 | 513847 | 108.52 | 90055623 |
20/12/2023 | 1.22 | 1.34 | 1.2 | 1.34 | 534863 | 120.67 | 90055623 |
21/12/2023 | 1.35 | 1.39 | 1.255 | 1.345 | 492670 | 121.12 | 90055623 |
22/12/2023 | 1.325 | 1.39 | 1.28 | 1.32 | 519058 | 118.87 | 90055623 |
27/12/2023 | 1.32 | 1.32 | 1.295 | 1.315 | 100073 | 118.42 | 90055623 |
28/12/2023 | 1.315 | 1.315 | 1.25 | 1.31 | 151722 | 117.97 | 90055623 |
29/12/2023 | 1.3 | 1.32 | 1.25 | 1.26 | 217850 | 113.47 | 90055623 |
2023 Trading Year (ASX: SXG)
|
16/5/2022 | 0.24 | 0.24 | 0.2 | 0.205 | 1818998 | 12.76 | 62262750 |
17/5/2022 | 0.21 | 0.225 | 0.2 | 0.21 | 461090 | 13.08 | 62262750 |
18/5/2022 | 0.215 | 0.215 | 0.2 | 0.2 | 385784 | 12.45 | 62262750 |
19/5/2022 | 0.2 | 0.205 | 0.2 | 0.2 | 242987 | 12.45 | 62262750 |
20/5/2022 | 0.2 | 0.2 | 0.195 | 0.2 | 222366 | 12.45 | 62262750 |
23/5/2022 | 0.2 | 0.2 | 0.19 | 0.19 | 623887 | 11.83 | 62262750 |
24/5/2022 | 0.2 | 0.2 | 0.19 | 0.2 | 73922 | 12.45 | 62262750 |
25/5/2022 | 0.2 | 0.2 | 0.19 | 0.195 | 94392 | 12.14 | 62262750 |
26/5/2022 | 0.2 | 0.2 | 0.195 | 0.2 | 182898 | 12.45 | 62262750 |
27/5/2022 | 0 | 0 | 0 | 0.2 | 0 | 12.45 | 62262750 |
30/5/2022 | 0.37 | 0.665 | 0.33 | 0.665 | 36240790 | 41.4 | 62262750 |
31/5/2022 | 0.63 | 0.78 | 0.57 | 0.635 | 22411847 | 39.54 | 62262750 |
1/6/2022 | 0.615 | 0.675 | 0.55 | 0.575 | 4971759 | 35.8 | 62262750 |
2/6/2022 | 0.575 | 0.635 | 0.525 | 0.59 | 5856385 | 36.74 | 62262750 |
3/6/2022 | 0.62 | 0.755 | 0.62 | 0.69 | 14458485 | 42.96 | 62262750 |
6/6/2022 | 0.715 | 0.725 | 0.635 | 0.64 | 4515317 | 39.85 | 62262750 |
7/6/2022 | 0.66 | 0.67 | 0.575 | 0.575 | 2880353 | 35.8 | 62262750 |
8/6/2022 | 0.6 | 0.6 | 0.495 | 0.5 | 3001772 | 31.13 | 62262750 |
9/6/2022 | 0.51 | 0.65 | 0.5 | 0.58 | 3719596 | 36.11 | 62262750 |
10/6/2022 | 0.555 | 0.62 | 0.52 | 0.59 | 2076509 | 36.74 | 62262750 |
13/6/2022 | | | | 0.59 | | 36.74 | 62262750 |
14/6/2022 | 0.51 | 0.59 | 0.51 | 0.57 | 1956323 | 35.49 | 62262750 |
15/6/2022 | 0.575 | 0.61 | 0.51 | 0.51 | 1430298 | 31.75 | 62262750 |
16/6/2022 | 0.56 | 0.58 | 0.525 | 0.525 | 1655561 | 32.69 | 62262750 |
17/6/2022 | 0.51 | 0.545 | 0.5 | 0.515 | 1110050 | 32.07 | 62262750 |
20/6/2022 | 0.515 | 0.525 | 0.5 | 0.505 | 615528 | 31.44 | 62262750 |
21/6/2022 | 0.52 | 0.55 | 0.52 | 0.52 | 785212 | 32.38 | 62262750 |
22/6/2022 | 0.525 | 0.535 | 0.46 | 0.475 | 1081001 | 29.57 | 62262750 |
23/6/2022 | 0.475 | 0.48 | 0.44 | 0.445 | 782669 | 27.71 | 62262750 |
24/6/2022 | 0.45 | 0.49 | 0.445 | 0.445 | 700779 | 27.71 | 62262750 |
27/6/2022 | 0.455 | 0.485 | 0.43 | 0.435 | 967231 | 27.08 | 62262750 |
28/6/2022 | 0.435 | 0.465 | 0.43 | 0.458 | 405407 | 28.49 | 62262750 |
29/6/2022 | 0.435 | 0.44 | 0.42 | 0.425 | 345197 | 26.46 | 62262750 |
30/6/2022 | 0.445 | 0.445 | 0.4 | 0.43 | 1398352 | 26.77 | 62262750 |
1/7/2022 | 0.42 | 0.47 | 0.42 | 0.45 | 387147 | 28.02 | 62262750 |
4/7/2022 | 0.465 | 0.5 | 0.45 | 0.48 | 367909 | 29.89 | 62262750 |
5/7/2022 | 0.48 | 0.49 | 0.47 | 0.485 | 403935 | 30.2 | 62262750 |
6/7/2022 | 0.4 | 0.405 | 0.36 | 0.37 | 2949410 | 23.04 | 62262750 |
7/7/2022 | 0.365 | 0.385 | 0.325 | 0.325 | 2056350 | 20.24 | 62262750 |
8/7/2022 | 0.35 | 0.405 | 0.34 | 0.38 | 910045 | 23.66 | 62262750 |
11/7/2022 | 0.39 | 0.39 | 0.355 | 0.36 | 165088 | 22.41 | 62262750 |
12/7/2022 | 0.375 | 0.375 | 0.35 | 0.35 | 210883 | 21.79 | 62262750 |
13/7/2022 | 0.36 | 0.365 | 0.345 | 0.36 | 160249 | 22.41 | 62262750 |
14/7/2022 | 0.37 | 0.37 | 0.335 | 0.36 | 183361 | 22.41 | 62262750 |
15/7/2022 | 0.36 | 0.36 | 0.34 | 0.34 | 124689 | 21.17 | 62262750 |
18/7/2022 | 0.35 | 0.375 | 0.35 | 0.36 | 164955 | 22.41 | 62262750 |
19/7/2022 | 0.355 | 0.355 | 0.34 | 0.345 | 156331 | 21.48 | 62262750 |
20/7/2022 | 0.355 | 0.38 | 0.34 | 0.36 | 498767 | 22.41 | 62262750 |
21/7/2022 | 0.355 | 0.355 | 0.34 | 0.345 | 100505 | 21.48 | 62262750 |
22/7/2022 | 0.355 | 0.365 | 0.345 | 0.365 | 133148 | 22.73 | 62262750 |
25/7/2022 | 0.38 | 0.38 | 0.355 | 0.355 | 188628 | 22.1 | 62262750 |
26/7/2022 | 0.35 | 0.355 | 0.34 | 0.35 | 192742 | 21.79 | 62262750 |
27/7/2022 | 0.36 | 0.37 | 0.345 | 0.357 | 295990 | 22.26 | 62262750 |
28/7/2022 | 0.36 | 0.425 | 0.36 | 0.41 | 653000 | 25.53 | 62262750 |
29/7/2022 | 0.425 | 0.425 | 0.4 | 0.41 | 411551 | 25.53 | 62262750 |
1/8/2022 | 0.4 | 0.47 | 0.4 | 0.47 | 678487 | 29.26 | 62262750 |
2/8/2022 | 0.47 | 0.48 | 0.435 | 0.44 | 499556 | 27.4 | 62262750 |
3/8/2022 | 0.435 | 0.47 | 0.425 | 0.47 | 210584 | 29.26 | 62262750 |
4/8/2022 | 0.47 | 0.575 | 0.47 | 0.545 | 469289 | 33.93 | 62262750 |
5/8/2022 | 0.565 | 0.59 | 0.53 | 0.535 | 317597 | 33.31 | 62262750 |
8/8/2022 | 0 | 0 | 0 | 0.535 | 0 | 33.31 | 62262750 |
9/8/2022 | 0.66 | 0.66 | 0.53 | 0.535 | 3159876 | 33.31 | 62262750 |
10/8/2022 | 0.54 | 0.54 | 0.495 | 0.505 | 726924 | 31.44 | 62262750 |
11/8/2022 | 0.51 | 0.52 | 0.48 | 0.505 | 385484 | 31.44 | 62262750 |
12/8/2022 | 0.5 | 0.5 | 0.47 | 0.47 | 216541 | 29.26 | 62262750 |
15/8/2022 | 0.465 | 0.465 | 0.45 | 0.46 | 305750 | 28.64 | 62262750 |
16/8/2022 | 0.465 | 0.47 | 0.445 | 0.445 | 226170 | 27.71 | 62262750 |
17/8/2022 | 0.44 | 0.445 | 0.43 | 0.445 | 343062 | 27.71 | 62262750 |
18/8/2022 | 0.44 | 0.44 | 0.41 | 0.41 | 186660 | 25.53 | 62262750 |
19/8/2022 | 0.415 | 0.445 | 0.41 | 0.445 | 192169 | 27.71 | 62262750 |
22/8/2022 | 0.44 | 0.44 | 0.42 | 0.43 | 179593 | 26.77 | 62262750 |
23/8/2022 | 0.415 | 0.415 | 0.38 | 0.385 | 337589 | 23.97 | 62262750 |
24/8/2022 | 0.38 | 0.385 | 0.375 | 0.38 | 163825 | 23.66 | 62262750 |
25/8/2022 | 0.385 | 0.398 | 0.37 | 0.38 | 221073 | 23.66 | 62262750 |
26/8/2022 | 0.39 | 0.39 | 0.35 | 0.375 | 473979 | 23.35 | 62262750 |
29/8/2022 | 0.37 | 0.375 | 0.36 | 0.365 | 134512 | 22.73 | 62262750 |
30/8/2022 | 0.37 | 0.4 | 0.37 | 0.4 | 158684 | 24.91 | 62262750 |
31/8/2022 | 0.39 | 0.39 | 0.37 | 0.37 | 100505 | 23.04 | 62262750 |
1/9/2022 | 0.38 | 0.38 | 0.36 | 0.36 | 167410 | 22.41 | 62262750 |
2/9/2022 | 0.36 | 0.36 | 0.355 | 0.355 | 109544 | 22.1 | 62262750 |
5/9/2022 | 0.36 | 0.36 | 0.345 | 0.35 | 151788 | 21.79 | 62262750 |
6/9/2022 | 0.35 | 0.36 | 0.345 | 0.355 | 106154 | 22.1 | 62262750 |
7/9/2022 | 0.35 | 0.35 | 0.34 | 0.35 | 78666 | 21.79 | 62262750 |
8/9/2022 | 0.365 | 0.365 | 0.355 | 0.365 | 85282 | 22.73 | 62262750 |
9/9/2022 | 0.35 | 0.38 | 0.35 | 0.38 | 211454 | 23.66 | 62262750 |
12/9/2022 | 0.385 | 0.385 | 0.365 | 0.365 | 100078 | 22.73 | 62262750 |
13/9/2022 | 0.365 | 0.365 | 0.35 | 0.355 | 73380 | 22.1 | 62262750 |
14/9/2022 | 0.335 | 0.37 | 0.33 | 0.35 | 108757 | 21.79 | 62262750 |
15/9/2022 | 0.365 | 0.365 | 0.335 | 0.34 | 275274 | 21.17 | 62262750 |
16/9/2022 | 0.335 | 0.335 | 0.325 | 0.335 | 197377 | 20.86 | 62262750 |
19/9/2022 | 0.335 | 0.36 | 0.335 | 0.355 | 177749 | 22.1 | 62262750 |
20/9/2022 | 0.34 | 0.34 | 0.295 | 0.305 | 885834 | 18.99 | 62262750 |
21/9/2022 | 0.31 | 0.31 | 0.265 | 0.28 | 822674 | 17.43 | 62262750 |
23/9/2022 | 0.27 | 0.28 | 0.247 | 0.25 | 735238 | 15.57 | 62262750 |
26/9/2022 | 0.25 | 0.28 | 0.25 | 0.265 | 467799 | 16.5 | 62262750 |
27/9/2022 | 0.275 | 0.29 | 0.27 | 0.275 | 415748 | 17.12 | 62262750 |
28/9/2022 | 0.28 | 0.285 | 0.265 | 0.265 | 134113 | 16.5 | 62262750 |
29/9/2022 | 0.27 | 0.28 | 0.265 | 0.273 | 176521 | 16.97 | 62262750 |
30/9/2022 | 0.28 | 0.28 | 0.273 | 0.28 | 198381 | 17.43 | 62262750 |
3/10/2022 | 0 | 0 | 0 | 0.28 | 0 | 17.43 | 62262750 |
4/10/2022 | 0.39 | 0.43 | 0.34 | 0.34 | 5971135 | 21.17 | 62262750 |
5/10/2022 | 0.36 | 0.385 | 0.34 | 0.34 | 1220832 | 21.17 | 62262750 |
6/10/2022 | 0.34 | 0.34 | 0.315 | 0.315 | 305858 | 19.61 | 62262750 |
7/10/2022 | 0.315 | 0.33 | 0.3 | 0.32 | 963170 | 19.92 | 62262750 |
10/10/2022 | 0.32 | 0.32 | 0.305 | 0.305 | 309183 | 18.99 | 62262750 |
11/10/2022 | 0.305 | 0.305 | 0.28 | 0.295 | 856991 | 18.37 | 62262750 |
12/10/2022 | 0.29 | 0.3 | 0.28 | 0.295 | 339939 | 18.37 | 62262750 |
13/10/2022 | 0.29 | 0.295 | 0.285 | 0.295 | 40174 | 18.37 | 62262750 |
14/10/2022 | 0.3 | 0.31 | 0.285 | 0.3 | 185630 | 18.68 | 62262750 |
17/10/2022 | 0.31 | 0.335 | 0.3 | 0.325 | 1481405 | 20.24 | 62262750 |
18/10/2022 | 0.335 | 0.37 | 0.335 | 0.37 | 762131 | 23.04 | 62262750 |
19/10/2022 | 0.36 | 0.36 | 0.33 | 0.34 | 285373 | 21.17 | 62262750 |
20/10/2022 | 0.37 | 0.375 | 0.35 | 0.35 | 492605 | 21.79 | 62262750 |
21/10/2022 | 0.36 | 0.385 | 0.34 | 0.38 | 445519 | 23.66 | 62262750 |
24/10/2022 | 0.385 | 0.405 | 0.37 | 0.37 | 747412 | 23.04 | 62262750 |
25/10/2022 | 0.37 | 0.37 | 0.35 | 0.36 | 260287 | 22.41 | 62262750 |
26/10/2022 | 0.37 | 0.38 | 0.36 | 0.365 | 237650 | 22.73 | 62262750 |
27/10/2022 | 0.375 | 0.375 | 0.36 | 0.37 | 553437 | 23.04 | 62262750 |
28/10/2022 | 0.37 | 0.37 | 0.36 | 0.36 | 85100 | 22.41 | 62262750 |
31/10/2022 | 0.365 | 0.37 | 0.365 | 0.365 | 30300 | 22.73 | 62262750 |
1/11/2022 | 0.365 | 0.375 | 0.36 | 0.375 | 30232 | 23.35 | 62262750 |
2/11/2022 | 0.38 | 0.415 | 0.37 | 0.405 | 976575 | 25.22 | 62262750 |
3/11/2022 | 0.41 | 0.485 | 0.39 | 0.46 | 1100916 | 28.64 | 62262750 |
4/11/2022 | 0.46 | 0.485 | 0.42 | 0.47 | 721907 | 29.26 | 62262750 |
7/11/2022 | 0.49 | 0.49 | 0.44 | 0.445 | 413169 | 27.71 | 62262750 |
8/11/2022 | 0.47 | 0.475 | 0.45 | 0.46 | 498779 | 28.64 | 62262750 |
9/11/2022 | 0.465 | 0.55 | 0.465 | 0.53 | 1297855 | 33 | 62262750 |
10/11/2022 | 0.56 | 0.61 | 0.545 | 0.605 | 1699419 | 37.67 | 62262750 |
11/11/2022 | 0.61 | 0.62 | 0.565 | 0.59 | 947835 | 36.74 | 62262750 |
14/11/2022 | 0.59 | 0.59 | 0.525 | 0.545 | 733865 | 33.93 | 62262750 |
15/11/2022 | 0.55 | 0.625 | 0.54 | 0.62 | 947012 | 38.6 | 62262750 |
16/11/2022 | 0.6 | 0.62 | 0.575 | 0.6 | 340257 | 37.36 | 62262750 |
17/11/2022 | 0.58 | 0.605 | 0.54 | 0.59 | 390581 | 36.74 | 62262750 |
18/11/2022 | 0.6 | 0.605 | 0.565 | 0.59 | 269802 | 36.74 | 62262750 |
21/11/2022 | 0 | 0 | 0 | 0.59 | 0 | 36.74 | 62262750 |
22/11/2022 | 0.64 | 0.76 | 0.64 | 0.68 | 2432985 | 42.34 | 62262750 |
23/11/2022 | 0.68 | 0.68 | 0.63 | 0.65 | 1028132 | 40.47 | 62262750 |
24/11/2022 | 0.65 | 0.74 | 0.65 | 0.72 | 1190698 | 44.83 | 62262750 |
25/11/2022 | 0.75 | 0.785 | 0.66 | 0.67 | 1728248 | 41.72 | 62262750 |
28/11/2022 | 0.67 | 0.7 | 0.62 | 0.68 | 1079399 | 42.34 | 62262750 |
29/11/2022 | 0.66 | 0.73 | 0.65 | 0.705 | 705222 | 43.9 | 62262750 |
30/11/2022 | 0.72 | 0.88 | 0.72 | 0.855 | 2388146 | 73.71 | 86211022 |
1/12/2022 | 0.87 | 0.93 | 0.83 | 0.84 | 1693215 | 72.42 | 86211022 |
2/12/2022 | 0.84 | 0.89 | 0.8 | 0.825 | 940710 | 71.12 | 86211022 |
5/12/2022 | 0.85 | 0.87 | 0.83 | 0.84 | 1066848 | 72.42 | 86211022 |
6/12/2022 | 0.83 | 0.88 | 0.83 | 0.88 | 531634 | 75.87 | 86211022 |
7/12/2022 | 0.87 | 0.9 | 0.845 | 0.86 | 860746 | 74.14 | 86211022 |
8/12/2022 | 0.865 | 0.96 | 0.845 | 0.85 | 1398892 | 73.28 | 86211022 |
9/12/2022 | 0.855 | 0.885 | 0.79 | 0.805 | 944401 | 69.4 | 86211022 |
12/12/2022 | 0.8 | 0.8 | 0.735 | 0.765 | 572708 | 65.95 | 86211022 |
13/12/2022 | 0.765 | 0.775 | 0.75 | 0.76 | 324513 | 65.52 | 86211022 |
14/12/2022 | 0.82 | 0.82 | 0.695 | 0.72 | 1161230 | 62.19 | 86377689 |
15/12/2022 | 0.725 | 0.735 | 0.65 | 0.66 | 1005143 | 57.01 | 86377689 |
16/12/2022 | 0.63 | 0.675 | 0.6 | 0.66 | 1227075 | 57.01 | 86377689 |
19/12/2022 | 0.65 | 0.695 | 0.65 | 0.67 | 293038 | 57.87 | 86377689 |
20/12/2022 | 0.67 | 0.67 | 0.625 | 0.64 | 167893 | 55.28 | 86377689 |
21/12/2022 | 0.68 | 0.74 | 0.67 | 0.715 | 729056 | 64.23 | 89825965 |
22/12/2022 | 0.72 | 0.745 | 0.72 | 0.735 | 446544 | 66.02 | 89825965 |
23/12/2022 | 0.74 | 0.792 | 0.74 | 0.775 | 367455 | 69.62 | 89825965 |
28/12/2022 | 0.775 | 0.785 | 0.74 | 0.755 | 476700 | 67.82 | 89825965 |
29/12/2022 | 0.755 | 0.78 | 0.74 | 0.75 | 160657 | 67.37 | 89825965 |
30/12/2022 | 0.755 | 0.82 | 0.755 | 0.8 | 918532 | 71.86 | 89825965 |
2022 Trading Year (ASX: SXG)