investor

Historical share prices

Please find former trade data for Southern Cross Gold Limited (ASX: SXG) from May 2022 to January 2025 below, or download the spread sheet here.

2025
2024
2023
2022
DateOpen (A$)High (A$)Low (A$)Close (A$)VolumeMarket Cap (A$m)Shares on Issue
2/1/20253.453.593.423.43102,633756.44220,535,274
3/1/20253.453.553.453.5477,258780.69220,535,274
6/1/20253.63.83.63.79193,357835.83220,535,274
7/1/20253.823.833.743.83105,498844.65220,535,274
8/1/20253.733.83.693.7188,982818.19220,535,274
9/1/20253.73.753.513.55197,919782.9220,535,274
10/1/20253.563.73.553.65145,736804.95220,535,274
13/1/20253.653.653.53.677,486793.93220,535,274
14/1/20253.553.653.413.64478,393802.75220,535,274
15/1/20253.653.733.433.45198,244764.63221,631,941
2025 Trading Year (ASX: SXG)
DateOpen (A$)High (A$)Low (A$)Close (A$)VolumeMarket Cap (A$m)Shares on Issue
2/1/20241.2551.311.231.29324,735116.1790,055,623
3/1/20241.291.291.211.25174,729112.5790,055,623
4/1/20241.241.241.151.155343,283104.0190,055,623
5/1/20241.151.191.111.11174,87199.9690,055,623
8/1/20241.11.1551.11.13231,649101.7690,055,623
9/1/20241.1151.1551.1151.155146,243104.0190,055,623
10/1/20241.21.21.0951.115672,232100.4190,055,623
11/1/20241.121.121.051.09388,07698.1690,055,623
12/1/20241.091.091.021.03161,58392.7690,055,623
15/1/20241.041.0751.021.02881,42591.8690,055,623
16/1/20241.0151.0551.0151.04291,15993.6690,055,623
17/1/20241.061.061.011.02407,60491.8690,055,623
18/1/20241.0151.0150.981.015120,36691.4190,055,623
19/1/202411.0411.015289,53291.4190,055,623
22/1/20241.0151.0150.930.94851,73484.6590,055,623
23/1/20240.940.9550.8750.94593,15584.6590,055,623
24/1/20240.9451.10.9451.035437,28693.2190,055,623
25/1/20241.051.1751.051.085836,58597.7190,055,623
29/1/20241.091.091.0451.05401,09094.5690,055,623
30/1/20241.11.11.041.05316,77294.5690,055,623
31/1/20241.0951.2351.091.23742,612110.7790,055,623
1/2/20241.3351.3351.1751.2368,591108.0790,055,623
2/2/20241.2151.221.1651.175115,666105.8290,055,623
5/2/20241.21.211.11.11321,23599.9690,055,623
6/2/20241.121.1251.0751.125389,676101.3190,055,623
7/2/20241.1251.131.11.11109,78399.9690,055,623
8/2/20241.161.171.131.145169,830103.1190,055,623
9/2/20241.1651.1651.1051.12312,581100.8690,055,623
12/2/20241.121.141.1051.135151,152102.2190,055,623
13/2/20241.1351.221.1351.18254,913106.2790,055,623
14/2/20241.1851.1851.11.155283,063104.0190,055,623
15/2/20241.1551.1851.1051.105176,55599.5190,055,623
16/2/20241.1351.241.1351.18267,565106.2790,055,623
19/2/20241.181.221.181.20592,318108.5290,055,623
20/2/20241.2051.2751.1851.265289,973113.9290,055,623
21/2/20241.31.381.271.325609,070119.3290,055,623
22/2/20241.3451.351.281.28431,353115.2790,055,623
23/2/20241.31.31.211.23218,126110.7790,055,623
26/2/20241.31.3151.241.28177,730115.2790,055,623
27/2/20241.321.321.211.23176,517110.7790,055,623
28/2/20241.2351.2451.1251.125446,959101.3190,055,623
29/2/20241.171.241.161.2132,774108.0790,055,623
1/3/20241.221.31.211.3286,323117.0790,055,623
4/3/20240001.30117.0790,055,623
5/3/20241.461.551.41.475894,883132.8390,055,623
6/3/20241.511.751.4951.6951,489,924152.6490,055,623
7/3/20241.7751.81.71.705929,468153.5490,055,623
8/3/20241.7551.91.7551.771,110,257159.490,055,623
11/3/20241.811.811.71.705515,123153.5490,055,623
12/3/20241.82.091.792.051,131,705184.6190,055,623
13/3/20241.992.021.8251.855580,472167.0590,055,623
14/3/20241.952.031.911.94584,797174.7190,055,623
15/3/20241.9552.021.811.935877,619174.2690,055,623
18/3/20241.9451.9651.871.935311,086174.2690,055,623
19/3/20241.952.121.952.04589,459183.7190,055,623
20/3/20242.042.071.921.955283,904176.0690,055,623
21/3/20242.012.131.992.01840,748181.0190,055,623
22/3/20241.932.041.8851.885752,387172.5891,555,623
25/3/20241.9051.911.8751.885406,613172.5891,555,623
26/3/20241.8851.9451.8751.875155,184171.6791,555,623
27/3/20241.8751.881.821.835145,35516891,555,623
28/3/20241.8651.8951.791.84137,569168.4691,555,623
2/4/20240001.840168.4691,555,623
3/4/20240001.840168.4691,555,623
4/4/20241.851.951.851.875342,205171.6791,555,623
5/4/20241.9151.931.8151.85262,218169.3891,555,623
8/4/20241.9052.021.8951.98249,387181.2891,555,623
9/4/20242.012.031.9131.97702,050180.3691,555,623
10/4/20241.9852.131.952.08481,643190.4491,555,623
11/4/20242.082.362.032.24506,373205.0891,555,623
12/4/20242.332.42.32.4537,542219.7391,555,623
15/4/20242.52.52.212.21452,013202.3491,555,623
16/4/20242.392.392.122.17281,212198.6891,555,623
17/4/20242.242.32.162.3356,806210.5891,555,623
18/4/20242.32.32.042.04342,696186.7791,555,623
19/4/20242.12.22.052.08288,917190.4491,555,623
22/4/20242.042.22.032.1521,262192.2791,555,623
23/4/20242.162.161.982.07418,877189.5291,555,623
24/4/20242.092.162.022.06281,498188.691,555,623
26/4/20242.132.322.132.3799,249210.5891,555,623
29/4/20242.372.582.352.4695,778219.7391,555,623
30/4/20242.42.62.382.6448,598238.0491,555,623
1/5/20242.582.582.352.37267,278216.9991,555,623
2/5/20242.42.432.322.32236,930213.2791,925,623
3/5/20242.322.362.162.27364,015208.6791,925,623
6/5/20242.362.442.362.43370,138223.3891,925,623
7/5/20242.492.852.492.851,025,554261.9991,925,623
8/5/20242.82.892.722.86514,507262.9191,925,623
9/5/20242.862.862.662.68442,075260.0997,047,644
10/5/20242.813.492.813.211,610,760311.5297,047,644
13/5/20243.283.352.922.971,064,448288.2397,047,644
14/5/20242.8332.82.95794,166286.2997,047,644
15/5/20242.933.022.772.81408,894273.4197,297,644
16/5/20242.912.942.792.83442,514541.33191,282,644
17/5/20242.792.912.712.73312,308522.2191,282,644
20/5/20242.82.922.782.88339,698550.89191,282,644
21/5/20242.893.022.862.99455,744571.94191,282,644
24/5/20242.912.962.752.77378,212536.46193,666,793
23/5/20242.742.752.672.69299,938520.96193,666,793
24/5/20242.652.782.652.75423,452532.58193,666,793
27/5/20242.913.032.83961,460581193,666,793
28/5/20242.972.972.812.81295,401547.18194,725,687
29/5/20242.822.832.722.8239,358545.23194,725,687
30/5/20242.82.952.782.84525,313553.02194,725,687
31/5/20242.932.962.812.86369,256556.92194,725,687
3/6/20242.852.92.752.8827,646545.23194,725,687
4/6/20242.822.922.782.8256,006545.23194,725,687
5/6/20242.82.822.712.8449,311545.62194,863,187
6/6/20242.822.912.792.8379,428545.62194,863,187
7/6/20242.812.962.82.8349,218545.62194,863,187
11/6/20242.792.852.712.82562,360549.51194,863,187
12/6/20242.82.842.732.8427,442545.62194,863,187
13/6/20242.832.832.572.67836,892520.28194,863,187
14/6/20242.672.672.412.41350,604469.62194,863,187
17/6/20242.412.492.312.32280,310453.95195,668,187
18/6/20242.312.362.022.11975,881412.86195,668,187
19/6/20242.22.42.22.33511,239455.91195,668,187
20/6/20242.332.372.32.32226,569453.95195,668,187
21/6/20242.352.352.152.16321,029422.64195,679,938
24/6/20242.182.192.012.13427,347416.8195,679,938
25/6/20242.132.252.072.21185,017432.45195,679,938
26/6/20242.242.262.22.2118,647430.5195,679,938
27/6/20242.282.282.172.21125,018432.45195,679,938
28/6/20242.212.412.172.32248,294453.98195,679,938
1/7/20242.282.322.22.23150,828436.37195,679,938
2/7/20242.262.492.252.44269,231477.46195,679,938
3/7/20242.482.512.3952.41198,226471.59195,679,938
4/7/20242.52.672.52.6391,439508.77195,679,938
5/7/20242.572.572.442.56106,960500.94195,679,938
8/7/20242.582.582.442.4468,141477.46195,679,938
9/7/20242.452.522.352.5294,020493.11195,679,938
10/7/20242.52.582.472.51143,918491.16195,679,938
11/7/20242.552.552.462.578,464489.2195,679,938
12/7/20242.542.582.52.5470,485497.03195,679,938
15/7/20242.542.562.292.3174,768450.06195,679,938
16/7/20242.342.392.252.32174,855454.56195,929,938
17/7/20242.42.482.342.34215,741458.48195,929,938
18/7/20242.352.382.252.2590,673440.84195,929,938
19/7/20242.222.242.172.19159,412429.09195,929,938
22/7/20242.172.22.142.1791,222425.17195,929,938
23/7/20242.192.282.182.18135,214427.13195,929,938
24/7/20242.282.42.252.38211,116466.31195,929,938
25/7/20242.352.352.182.2188,172435.04197,746,604
26/7/20242.22.22.122.13125,239421.2197,746,604
29/7/20242.22.252.152.2275,306439197,746,604
30/7/20242.172.192.142.1563,105425.16197,746,604
31/7/20242.172.272.152.19360,245433.07197,746,604
1/8/20242.182.272.182.21374,399437.02197,746,604
2/8/20242.182.222.122.16253,555427.13197,746,604
5/8/20242.142.1622.02506,088399.45197,746,604
6/8/202422.151.962.07274,856409.34197,746,604
7/8/20242.082.232.052.21248,015437.02197,746,604
8/8/20242.172.192.12.161,070415.27197,746,604
9/8/20242.212.232.172.21,413,070435.04197,746,604
12/8/20242.182.32.182.22182,708439197,746,604
13/8/20242.32.52.292.5461,588494.37197,746,604
14/8/20242.482.482.352.44497,156482.5197,746,604
15/8/20242.332.452.222.29128,265452.84197,746,604
16/8/20242.32.512.32.45384,818484.48197,746,604
19/8/20242.582.772.512.58770,404510.19197,746,604
20/8/20242.62.762.62.67490,848527.98197,746,604
21/8/20242.732.742.582.63228,422520.07197,746,604
22/8/20242.692.742.662.72280,837537.87197,746,604
23/8/20242.692.882.692.79396,850551.71197,746,604
26/8/20242.792.852.72.85166,262563.58197,746,604
27/8/20242.882.882.742.8253,890553.69197,746,604
28/8/20242.822.982.82.93408,693579.4197,746,604
29/8/20242.933.22.933.2391,079634.71198,346,604
30/8/20243.193.192.932.98347,556591.07198,346,604
2/9/2024332.82.83139,313561.32198,346,604
3/9/20242.92.932.82.81108,405557.35198,346,604
4/9/20242.892.92.62.61265,370517.95198,446,604
5/9/20242.752.92.712.74188,857543.74198,446,604
6/9/20242.842.92.762.988,858575.5198,446,604
9/9/20242.832.74316,178595.34198,446,604
10/9/2024332.832.83170,362561.6198,446,604
11/9/20242.812.912.782.7879,620551.68198,446,604
12/9/20242.782.892.782.8480,547563.59198,446,604
13/9/20242.942.952.752.75146,656545.73198,446,604
16/9/20242.772.772.692.7575,306545.73198,446,604
17/9/20242.82.822.752.79124,933553.67198,446,604
18/9/20242.82.832.772.77239,713549.7198,446,604
19/9/20242.92.92.822.8584,635565.57198,446,604
20/9/20242.972.972.892.97279,218589.39198,446,604
23/9/20242.973.072.812.9306,089575.5198,446,604
24/9/20242.893.32.863.19673,237633.04198,446,604
25/9/20243.183.33.073.1268,014615.18198,446,604
26/9/20243.293.293.13.12288,618619.15198,446,604
27/9/20243.163.473.143.36468,546666.78198,446,604
30/9/20243.343.343.233.33186,728660.83198,446,604
1/10/20243.223.222.933272,915595.34198,446,604
2/10/20243.063.33.043.19204,464633.04198,446,604
3/10/20243.33.33.133.2275,593635.03198,446,604
4/10/20243.23.23.023.09156,679613.2198,446,604
7/10/20243.23.253.123.15140,703625.11198,446,604
8/10/20243.153.163.053.09149,828613.2198,446,604
9/10/20243.093.353.093.23271,621640.98198,446,604
10/10/20243.293.333.143.22300,485639198,446,604
11/10/20243.263.43.043.1393,206615.18198,446,604
14/10/20243.143.273.143.2202,440635.03198,446,604
15/10/20243.323.353.213.29165,284652.89198,446,604
16/10/20243.353.43.23.3240,234654.87198,446,604
17/10/20243.33.553.253.27545,392648.92198,446,604
18/10/20243.353.673.343.52344,452698.53198,446,604
21/10/20243.593.923.513.51737,390696.55198,446,604
22/10/20243.523.543.173.27453,668648.92198,446,604
23/10/20243.353.383.243.27156,371648.92198,446,604
24/10/20243.273.33.223.24104,314642.97198,446,604
25/10/20243.383.383.213.2360,922640.98198,446,604
28/10/20243.273.423.273.4117,635676.7198,446,604
29/10/20243.43.43.283.29113,571652.89198,446,604
30/10/20243.293.43.193.19223,047633.04198,446,604
31/10/20243.253.253.123.12171,232619.15198,446,604
1/11/20243.253.253.153.18114,811631.06198,446,604
4/11/20243.183.223.173.17100,413629.08198,446,604
5/11/20243.173.243.153.1665,173627.09198,446,604
6/11/20243.163.193.143.14192,451623.12198,446,604
7/11/20243.123.23.123.2119,013635.03198,446,604
8/11/20243.263.313.173.17112,111629.08198,446,604
11/11/20243.23.283.173.2355,897640.98198,446,604
12/11/20243.163.193.053.07263,729609.23198,446,604
13/11/20243.073.072.983.03192,771601.29198,446,604
14/11/20243.043.042.982.99177,527593.36198,446,604
15/11/20242.982.992.732.73427,456541.76198,446,604
18/11/20242.712.762.412.5526,537496.12198,446,604
19/11/20242.622.982.612.98293,589591.37198,446,604
20/11/20242.9832.852.9961,988593.36198,446,604
21/11/20242.992.992.892.9993,269593.36198,446,604
22/11/20242.993.052.892.89171,217573.51198,446,604
25/11/20242.953.132.952.96136,088587.4198,446,604
26/11/20242.822.962.792.9564,225585.42198,446,604
27/11/20242.92.92.722.82130,325559.62198,446,604
28/11/20242.873.032.873.02232,120599.31198,446,604
29/11/202433.052.962.9647,544587.4198,446,604
2/12/20243.083.243.083.23352,874640.98198,446,604
3/12/20243.233.233.073.09184,970613.2198,446,604
4/12/20243.183.233.13.12230,646619.15198,446,604
5/12/20243.143.253.123.12213,237619.15198,446,604
6/12/20243.153.293.153.25199,301644.95198,446,604
9/12/20243.383.563.333.47420,786688.61198,446,604
10/12/20243.553.683.453.47277,551688.61198,446,604
11/12/20243.563.83.563.77551,305748.14198,446,604
12/12/20243.784.273.784.16745,451825.54198,446,604
13/12/20244.084.083.843.88396,626769.97198,446,604
16/12/20243.814.23.694.04339,794801.72198,446,604
17/12/20244.044.093.813.93442,691779.9198,446,604
18/12/20243.993.993.593.81453,941756.08198,446,604
19/12/20243.623.623.353.45493,576684.64198,446,604
20/12/20243.653.693.413.45227,661684.64198,446,604
23/12/20243.493.693.493.5792,755787.31220,535,274
24/12/20243.673.673.53.534,858771.87220,535,274
27/12/20243.553.633.53.584,570771.87220,535,274
30/12/20243.573.573.413.4164,217752.03220,535,274
31/12/20243.413.563.413.4532,929760.85220,535,274
2024 Trading Year (ASX: SXG)
DateOpen (A$)High (A$)Low (A$)Close (A$)VolumeMarket Cap (A$m)Shares on Issue
3/1/20230.780.790.690.695919,46362.4389,825,965
4/1/20230.7150.7450.7150.72268,16464.6789,825,965
5/1/20230.720.7450.720.72115,92964.6789,825,965
6/1/20230.7250.7450.720.7377,70265.5789,825,965
9/1/20230.7350.80.7250.73583,74665.5789,825,965
10/1/20230.750.750.690.715472,52964.2389,825,965
11/1/20230.720.7350.6950.7195,24362.8889,825,965
12/1/20230.720.720.70.746,95162.8889,825,965
13/1/20230.70.710.6950.695116,53162.4389,825,965
16/1/20230.7150.7250.670.725240,91565.1289,825,965
17/1/20230.7350.770.7350.74144,04266.4789,825,965
18/1/20230.7450.760.730.74193,30366.4789,825,965
19/1/20230.730.7450.720.7261,65864.6789,825,965
20/1/20230.7250.750.7250.75104,64767.3789,825,965
23/1/20230.750.7750.6850.685950,43261.5389,825,965
24/1/20230.70.70.660.67581,87760.1889,825,965
25/1/20230.670.720.650.72450,84764.6789,825,965
27/1/20230.680.7050.680.705214,92463.3389,825,965
30/1/20230.70.7050.670.675217,78560.6389,825,965
31/1/20230.6750.6750.640.645282,63057.9489,825,965
1/2/20230.6450.6750.6450.655110,74458.8489,825,965
2/2/20230.680.6950.660.66242,65559.2989,825,965
3/2/20230.6750.6750.650.65168,92158.3989,825,965
6/2/20230.660.680.6450.68279,28161.0889,825,965
7/2/20230.680.6850.6470.65481,38258.3989,825,965
8/2/20230.6550.70.650.675470,34460.6389,825,965
9/2/20230.660.730.660.73417,63265.5789,825,965
10/2/20230.7150.720.70.72341,17364.6789,825,965
13/2/20230.710.760.70.75748,18267.3789,825,965
14/2/20230.740.7450.6950.7719,10762.8889,825,965
15/2/20230.70.720.680.695511,38362.4389,825,965
16/2/20230.6950.70.680.6925,63461.9889,825,965
17/2/20230.710.710.6550.675452,53360.6389,825,965
20/2/20230.690.690.650.66118,12359.2989,825,965
21/2/20230.6650.670.660.6619,06859.2989,825,965
22/2/20230.670.6750.650.65592,27458.8489,825,965
23/2/20230.670.670.630.64104,40657.4989,825,965
24/2/20230.650.660.6350.6578,90458.3989,825,965
27/2/20230.650.650.6250.62551,42756.1489,825,965
28/2/20230.6350.6350.5550.555734,09649.8589,825,965
1/3/20230.590.590.540.54203,31148.5189,825,965
2/3/20230.5450.5650.520.535211,73748.0689,825,965
3/3/20230.540.5850.540.58117,91952.189,825,965
6/3/20230.570.6050.570.605282,95554.3489,825,965
7/3/20230.6150.6350.6050.63292,99456.5989,825,965
8/3/20230.6350.6350.5950.59546,25153.4589,825,965
9/3/20230.630.640.6230.64286,21457.4989,825,965
10/3/20230.630.630.60.684,44853.989,825,965
13/3/20230.6250.6450.60.645418,78657.9489,825,965
14/3/20230.640.640.5950.62291,01255.6989,825,965
15/3/20230.620.630.610.63149,46956.5989,825,965
16/3/20230.620.620.5950.595285,51253.4589,825,965
17/3/20230.6350.6350.60.6371,44356.5989,825,965
20/3/20230.6350.680.6350.635117,36357.0489,825,965
21/3/20230.650.680.6350.66346,34659.2989,825,965
22/3/20230.650.690.650.69179,55061.9889,825,965
23/3/20230.690.6950.660.695188,05062.4389,825,965
24/3/20230.6750.6850.670.6728,60460.1889,825,965
27/3/20230.6950.720.6850.705262,60063.3389,825,965
28/3/20230.7050.7050.690.69587,16362.4389,825,965
29/3/20230.70.70.6750.6923,81561.9889,825,965
30/3/20230.70.7050.650.68297,26761.0889,825,965
31/3/20230.690.6950.6750.675217,13560.6389,825,965
3/4/20230.680.690.6650.675351,12860.6389,825,965
4/4/20230.6850.7850.6850.75684,05367.3789,825,965
5/4/20230.790.8250.7650.785410,42370.5189,825,965
6/4/20230.790.790.730.755184,08467.8289,825,965
11/4/20230.750.770.7350.75226,30367.3789,825,965
12/4/20230.760.760.730.7679,15768.2789,825,965
13/4/20230.770.80.7450.75308,58367.3789,825,965
14/4/20230.780.80.7450.8212,95171.8689,825,965
17/4/20230.770.770.7450.7582,13267.3789,825,965
18/4/20230.7450.7550.730.7487,86966.4789,825,965
19/4/20230.7350.7550.730.75584,26067.8289,825,965
20/4/20230.7550.7550.6750.68295,39461.0889,825,965
21/4/20230.730.740.690.705158,86963.3389,825,965
24/4/20230.6950.710.6850.7369,23362.8889,825,965
26/4/20230.6850.6850.6850.68515,88361.5389,825,965
27/4/20230.6950.6950.660.665248,88759.7389,825,965
28/4/20230.660.660.6350.65153,40358.3989,825,965
1/5/20230.680.680.630.65425,96158.3989,825,965
2/5/20230.650.650.4950.531,566,45847.6189,825,965
3/5/20230.550.610.5470.571,247,38651.289,825,965
4/5/20230.5950.60.5650.56587,31950.7589,825,965
5/5/20230.580.590.570.575120,73151.6589,825,965
8/5/20230.5750.5750.510.527126,28647.3889,825,965
9/5/20230.530.5650.5150.55338,34949.489,825,965
10/5/20230.5550.590.520.53586,30047.6189,825,965
11/5/20230.530.550.5250.5481,07948.5189,825,965
12/5/20230.5550.5750.5520.57105,62351.289,825,965
15/5/20230.570.570.530.545152,46148.9689,825,965
16/5/20230.5750.590.550.56395,16250.3289,865,965
17/5/20230.550.560.5350.54586,55148.9889,865,965
18/5/20230.550.550.530.53114,09547.6389,865,965
19/5/20230.5350.550.5350.55101,46349.4389,865,965
22/5/20230.5450.5450.50.52288,65946.7389,865,965
23/5/20230.5150.5150.490.492173,72244.2689,865,965
24/5/20230.4950.570.4950.56603,39150.3289,865,965
25/5/20230.5450.570.5250.5368,27147.6389,865,965
26/5/20230.550.5550.4950.505560,85445.3889,865,965
29/5/20230.510.5250.510.515144,79246.2889,865,965
30/5/20230.5150.520.510.51554,22146.2889,865,965
31/5/20230.5250.5250.4630.48324,67443.1489,865,965
1/6/20230.510.5150.4450.485357,18343.5889,865,965
2/6/20230.4950.4950.460.46123,75941.3489,865,965
5/6/20230.460.4850.4550.45588,35140.8989,865,965
6/6/20230.4650.470.4550.47196,25642.2489,865,965
7/6/20230.470.470.450.45128,66240.4489,865,965
8/6/20230.450.460.440.4672,80641.3489,865,965
9/6/20230.470.470.450.4543,62640.4489,865,965
13/6/20230.4550.480.450.4856,64943.1489,865,965
14/6/20230.480.5050.480.505140,66945.3889,865,965
15/6/20230.530.5550.520.555220,59649.8889,865,965
16/6/20230.5350.5350.520.5240,33346.7389,865,965
19/6/20230.5550.5550.5450.54564,32148.9889,865,965
20/6/20230.540.5550.5350.555100,55249.8889,865,965
21/6/20230.5550.5550.530.531,91847.6389,865,965
22/6/20230.520.520.4950.49581,91944.4889,865,965
23/6/20230.50.530.50.5333,29647.6389,865,965
26/6/20230.510.510.480.5130,88344.9389,865,965
27/6/20230.490.490.4550.455145,10040.8989,865,965
28/6/20230.460.460.450.4588,99840.4489,865,965
29/6/20230.450.460.4350.43597,94839.0989,865,965
30/6/20230.4250.460.4250.46177,84641.3489,865,965
3/7/20230.450.4950.450.495147,73044.4889,865,965
4/7/20230.4950.50.490.5127,21444.9389,865,965
5/7/20230.50.520.50.5116,50445.8389,865,965
6/7/20230.510.510.480.50539,90945.3889,865,965
7/7/20230.510.510.480.4820,26843.1489,865,965
10/7/20230.480.480.470.4742,96842.2489,865,965
11/7/20230.470.470.470.472,00042.2489,865,965
12/7/20230.4750.480.4750.4834,29443.1489,865,965
13/7/20230.480.480.480.4826,66643.1489,865,965
14/7/20230.480.480.460.47566,48742.6989,865,965
17/7/20230.4750.4750.440.4479,66939.5489,865,965
18/7/20230.4450.4450.430.43258,19938.6489,865,965
19/7/20230.470.470.440.44309,28839.5489,865,965
20/7/20230.450.450.430.44158,04239.5489,865,965
21/7/20230.440.440.440.4426,90639.5489,865,965
24/7/20230.450.450.4350.43547,50039.1790,055,623
25/7/20230.4350.4350.410.425131,29638.2790,055,623
26/7/20230.430.4350.390.395422,92035.5790,055,623
27/7/20230.3950.4150.390.415214,17937.3790,055,623
28/7/20230.4150.4250.410.41585,85737.3790,055,623
31/7/20230.4150.430.410.4347,04638.7290,055,623
1/8/20230.430.430.40.41104,67336.9290,055,623
2/8/20230.410.410.390.405171,59936.4790,055,623
3/8/20230.410.4150.40.415240,65137.3790,055,623
4/8/20230.4150.4150.390.41148,10736.9290,055,623
7/8/20230.420.440.420.435104,11939.1790,055,623
8/8/20230.430.430.4150.42157,07737.8290,055,623
9/8/20230.4350.440.420.4211,36637.8290,055,623
10/8/20230.430.450.430.4549,61040.5390,055,623
11/8/20230.4550.4550.4350.44121,647839.6290,055,623
14/8/20230.4450.450.440.44236,12839.6290,055,623
15/8/20230.440.440.440.44201,13039.6290,055,623
16/8/20230.450.450.430.44997,04539.6290,055,623
17/8/20230.440.440.4350.44100,20039.6290,055,623
18/8/20230.4450.4450.4450.44541340.0790,055,623
21/8/20230.440.450.440.45114,67840.5390,055,623
22/8/20230.440.460.440.4629,19041.4390,055,623
23/8/20230.470.470.4550.465100,08341.8890,055,623
24/8/20230.470.4850.470.48533,60643.6890,055,623
25/8/20230.480.480.470.4724,93242.3390,055,623
28/8/20230.470.490.450.49357,74444.1390,055,623
29/8/20230.5050.570.490.49667,49444.1390,055,623
30/8/20230.510.550.510.52364,67746.8390,055,623
31/8/20230.520.560.4950.5293,04145.0390,055,623
1/9/20230000.5045.0390,055,623
4/9/20230000.5045.0390,055,623
5/9/20230.890.910.7150.7610,643,24168.4490,055,623
6/9/20230.7950.8050.7150.751,570,44067.5490,055,623
7/9/20230.730.750.680.745516,31767.0990,055,623
8/9/20230.740.8150.7250.74511,17966.6490,055,623
11/9/20230.7750.7850.740.77584,55169.3490,055,623
12/9/20230.7450.770.7350.735153,76966.1990,055,623
13/9/20230.730.730.680.7218,16863.0490,055,623
14/9/20230.720.7750.720.73389,36065.7490,055,623
15/9/20230.730.780.710.77522016969.7990,055,623
18/9/20230.80.80.760.7938399871.1490,055,623
19/9/20230.790.850.790.8556881776.5590,055,623
20/9/20230.840.850.770.812900672.0490,055,623
21/9/20230.80.80.790.797339771.1490,055,623
22/9/20230.8050.8050.7550.75511485467.9990,055,623
25/9/20230.7550.820.7550.8215241973.8590,055,623
26/9/20230.820.8250.80.8122682172.9590,055,623
27/9/20230.8250.8250.80.80520670272.4990055623
28/9/20230.8050.8050.780.7811785370.2490055623
29/9/20230.80.80.790.7955068171.5990055623
2/10/20230.7950.8430.7950.8122307272.9590055623
3/10/20230.820.8230.770.81514860773.490055623
4/10/20230.790.7950.7650.7717809069.3490055623
5/10/20230.770.80.770.7957312271.5990055623
6/10/20230.80.8150.770.7817058470.2490055623
9/10/20230.780.7850.770.789090370.2490055623
10/10/20230.780.8050.780.7919421271.1490055623
11/10/20230.80.80.7750.7922603571.1490055623
12/10/20230.790.810.720.74560148167.0990055623
13/10/20230.7450.7450.710.7314708365.7490055623
16/10/20230.760.770.740.74511866967.0990055623
17/10/20230.7450.7550.7150.7557460067.9990055623
18/10/20230.7650.780.730.7854645270.2490055623
19/10/20230000.78070.2490055623
20/10/20230000.78070.2490055623
23/10/20230.930.9450.780.8229664872.0490055623
24/10/20230.850.880.820.87181419678.3590055623
25/10/20230.870.870.830.8729322578.3590055623
26/10/20230.870.9250.860.91115934381.9590055623
27/10/20230.920.990.920.9693890186.4590055623
30/10/20230.961.020.9450.9692361586.4590055623
31/10/20230.960.970.880.8841766079.2590055623
1/11/20230.9050.9250.8550.8552683267790055623
2/11/20230.840.840.7250.77130993969.3490055623
3/11/20230.7850.910.7850.9161858781.9590055623
6/11/20230.8850.9050.860.8958090080.690055623
7/11/20230.910.910.8250.8717157778.3590055623
8/11/20230.890.890.850.86510310177.990055623
9/11/20230.910.920.8250.8544113876.5590055623
10/11/20230.850.8950.850.88532656779.790055623
13/11/20230.890.90.870.877918478.3590055623
14/11/20230.880.880.840.8455749575.6590055623
15/11/20230.840.860.8150.8325325374.7590055623
16/11/20230.830.860.8150.8550693576.5590055623
17/11/20230.8550.860.810.8335409274.7590055623
20/11/20230.830.830.810.8117262572.9590055623
21/11/20230.830.860.830.8613150977.4590055623
22/11/20230.860.8650.840.8520646576.5590055623
23/11/20230.850.8750.850.87536462378.890055623
24/11/20230.880.9950.880.99547005289.6190055623
27/11/202311.010.9550.9553765238690055623
28/11/20230.9251.010.9250.9723364387.3590055623
29/11/20230.981.0150.940.9621152286.4590055623
30/11/20230.950.950.8950.90567768781.590055623
1/12/20230.910.9650.9050.93533892784.290055623
4/12/20230.971.080.971.0555632294.5690055623
5/12/202311.030.941.0325737392.7690055623
6/12/202311.040.9751.0417035093.6690055623
7/12/20231.041.040.950.9553127818690055623
8/12/20230.9650.9650.920.9510222585.5590055623
11/12/20230.950.9850.950.98514721288.790055623
12/12/20231.021.121.0151.1100228199.0690055623
13/12/20231.121.141.091.12448753100.8690055623
14/12/20231.171.1851.121.16945524104.4690055623
15/12/20231.171.211.1551.165522371104.9190055623
18/12/20231.191.21.131.13412017101.7690055623
19/12/20231.1551.261.1551.205513847108.5290055623
20/12/20231.221.341.21.34534863120.6790055623
21/12/20231.351.391.2551.345492670121.1290055623
22/12/20231.3251.391.281.32519058118.8790055623
27/12/20231.321.321.2951.315100073118.4290055623
28/12/20231.3151.3151.251.31151722117.9790055623
29/12/20231.31.321.251.26217850113.4790055623
2023 Trading Year (ASX: SXG)
DateOpen (A$)High (A$)Low (A$)Close (A$)VolumeMarket Cap (A$m)Shares on Issue
16/5/20220.240.240.20.2051,818,99812.7662,262,750
17/5/20220.210.2250.20.21461,09013.0862,262,750
18/5/20220.2150.2150.20.2385,78412.4562,262,750
19/5/20220.20.2050.20.2242,98712.4562,262,750
20/5/20220.20.20.1950.2222,36612.4562,262,750
23/5/20220.20.20.190.19623,88711.8362,262,750
24/5/20220.20.20.190.273,92212.4562,262,750
25/5/20220.20.20.190.19594,39212.1462,262,750
26/5/20220.20.20.1950.2182,89812.4562,262,750
27/5/20220000.2012.4562,262,750
30/5/20220.370.6650.330.66536,240,79041.462,262,750
31/5/20220.630.780.570.63522,411,84739.5462,262,750
1/6/20220.6150.6750.550.5754,971,75935.862,262,750
2/6/20220.5750.6350.5250.595,856,38536.7462,262,750
3/6/20220.620.7550.620.6914,458,48542.9662,262,750
6/6/20220.7150.7250.6350.644,515,31739.8562,262,750
7/6/20220.660.670.5750.5752,880,35335.862,262,750
8/6/20220.60.60.4950.53,001,77231.1362,262,750
9/6/20220.510.650.50.583,719,59636.1162,262,750
10/6/20220.5550.620.520.592,076,50936.7462,262,750
13/6/20220.5936.7462,262,750
14/6/20220.510.590.510.571,956,32335.4962,262,750
15/6/20220.5750.610.510.511,430,29831.7562,262,750
16/6/20220.560.580.5250.5251,655,56132.6962,262,750
17/6/20220.510.5450.50.5151,110,05032.0762,262,750
20/6/20220.5150.5250.50.505615,52831.4462,262,750
21/6/20220.520.550.520.52785,21232.3862,262,750
22/6/20220.5250.5350.460.4751,081,00129.5762,262,750
23/6/20220.4750.480.440.445782,66927.7162,262,750
24/6/20220.450.490.4450.445700,77927.7162,262,750
27/6/20220.4550.4850.430.435967,23127.0862,262,750
28/6/20220.4350.4650.430.458405,40728.4962,262,750
29/6/20220.4350.440.420.425345,19726.4662,262,750
30/6/20220.4450.4450.40.431,398,35226.7762,262,750
1/7/20220.420.470.420.45387,14728.0262,262,750
4/7/20220.4650.50.450.48367,90929.8962,262,750
5/7/20220.480.490.470.485403,93530.262,262,750
6/7/20220.40.4050.360.372,949,41023.0462,262,750
7/7/20220.3650.3850.3250.3252,056,35020.2462,262,750
8/7/20220.350.4050.340.38910,04523.6662,262,750
11/7/20220.390.390.3550.36165,08822.4162,262,750
12/7/20220.3750.3750.350.35210,88321.7962,262,750
13/7/20220.360.3650.3450.36160,24922.4162,262,750
14/7/20220.370.370.3350.36183,36122.4162,262,750
15/7/20220.360.360.340.34124,68921.1762,262,750
18/7/20220.350.3750.350.36164,95522.4162,262,750
19/7/20220.3550.3550.340.345156,33121.4862,262,750
20/7/20220.3550.380.340.36498,76722.4162,262,750
21/7/20220.3550.3550.340.345100,50521.4862,262,750
22/7/20220.3550.3650.3450.365133,14822.7362,262,750
25/7/20220.380.380.3550.355188,62822.162,262,750
26/7/20220.350.3550.340.35192,74221.7962,262,750
27/7/20220.360.370.3450.357295,99022.2662,262,750
28/7/20220.360.4250.360.41653,00025.5362,262,750
29/7/20220.4250.4250.40.41411,55125.5362,262,750
1/8/20220.40.470.40.47678,48729.2662,262,750
2/8/20220.470.480.4350.44499,55627.462,262,750
3/8/20220.4350.470.4250.47210,58429.2662,262,750
4/8/20220.470.5750.470.545469,28933.9362,262,750
5/8/20220.5650.590.530.535317,59733.3162,262,750
8/8/20220000.535033.3162,262,750
9/8/20220.660.660.530.5353,159,87633.3162,262,750
10/8/20220.540.540.4950.505726,92431.4462,262,750
11/8/20220.510.520.480.505385,48431.4462,262,750
12/8/20220.50.50.470.47216,54129.2662,262,750
15/8/20220.4650.4650.450.46305,75028.6462,262,750
16/8/20220.4650.470.4450.445226,17027.7162,262,750
17/8/20220.440.4450.430.445343,06227.7162,262,750
18/8/20220.440.440.410.41186,66025.5362,262,750
19/8/20220.4150.4450.410.445192,16927.7162,262,750
22/8/20220.440.440.420.43179,59326.7762,262,750
23/8/20220.4150.4150.380.385337,58923.9762,262,750
24/8/20220.380.3850.3750.38163,82523.6662,262,750
25/8/20220.3850.3980.370.38221,07323.6662,262,750
26/8/20220.390.390.350.375473,97923.3562,262,750
29/8/20220.370.3750.360.365134,51222.7362,262,750
30/8/20220.370.40.370.4158,68424.9162,262,750
31/8/20220.390.390.370.37100,50523.0462,262,750
1/9/20220.380.380.360.36167,41022.4162,262,750
2/9/20220.360.360.3550.355109,54422.162,262,750
5/9/20220.360.360.3450.35151,78821.7962,262,750
6/9/20220.350.360.3450.355106,15422.162,262,750
7/9/20220.350.350.340.3578,66621.7962,262,750
8/9/20220.3650.3650.3550.36585,28222.7362,262,750
9/9/20220.350.380.350.38211,45423.6662,262,750
12/9/20220.3850.3850.3650.365100,07822.7362,262,750
13/9/20220.3650.3650.350.35573,38022.162,262,750
14/9/20220.3350.370.330.35108,75721.7962,262,750
15/9/20220.3650.3650.3350.34275,27421.1762,262,750
16/9/20220.3350.3350.3250.335197,37720.8662,262,750
19/9/20220.3350.360.3350.355177,74922.162,262,750
20/9/20220.340.340.2950.305885,83418.9962,262,750
21/9/20220.310.310.2650.28822,67417.4362,262,750
23/9/20220.270.280.2470.25735,23815.5762,262,750
26/9/20220.250.280.250.265467,79916.562,262,750
27/9/20220.2750.290.270.275415,74817.1262,262,750
28/9/20220.280.2850.2650.265134,11316.562,262,750
29/9/20220.270.280.2650.273176,52116.9762,262,750
30/9/20220.280.280.2730.28198,38117.4362,262,750
3/10/20220000.28017.4362,262,750
4/10/20220.390.430.340.345,971,13521.1762,262,750
5/10/20220.360.3850.340.341,220,83221.1762,262,750
6/10/20220.340.340.3150.315305,85819.6162,262,750
7/10/20220.3150.330.30.32963,17019.9262,262,750
10/10/20220.320.320.3050.305309,18318.9962,262,750
11/10/20220.3050.3050.280.295856,99118.3762,262,750
12/10/20220.290.30.280.295339,93918.3762,262,750
13/10/20220.290.2950.2850.29540,17418.3762,262,750
14/10/20220.30.310.2850.3185,63018.6862,262,750
17/10/20220.310.3350.30.3251,481,40520.2462,262,750
18/10/20220.3350.370.3350.37762,13123.0462,262,750
19/10/20220.360.360.330.34285,37321.1762,262,750
20/10/20220.370.3750.350.35492,60521.7962,262,750
21/10/20220.360.3850.340.38445,51923.6662,262,750
24/10/20220.3850.4050.370.37747,41223.0462,262,750
25/10/20220.370.370.350.36260,28722.4162,262,750
26/10/20220.370.380.360.365237,65022.7362,262,750
27/10/20220.3750.3750.360.37553,43723.0462,262,750
28/10/20220.370.370.360.3685,10022.4162,262,750
31/10/20220.3650.370.3650.36530,30022.7362,262,750
1/11/20220.3650.3750.360.37530,23223.3562,262,750
2/11/20220.380.4150.370.405976,57525.2262,262,750
3/11/20220.410.4850.390.461,100,91628.6462,262,750
4/11/20220.460.4850.420.47721,90729.2662,262,750
7/11/20220.490.490.440.445413,16927.7162,262,750
8/11/20220.470.4750.450.46498,77928.6462,262,750
9/11/20220.4650.550.4650.531,297,8553362,262,750
10/11/20220.560.610.5450.6051,699,41937.6762,262,750
11/11/20220.610.620.5650.59947,83536.7462,262,750
14/11/20220.590.590.5250.545733,86533.9362,262,750
15/11/20220.550.6250.540.62947,01238.662,262,750
16/11/20220.60.620.5750.6340,25737.3662,262,750
17/11/20220.580.6050.540.59390,58136.7462,262,750
18/11/20220.60.6050.5650.59269,80236.7462,262,750
21/11/20220000.59036.7462,262,750
22/11/20220.640.760.640.682,432,98542.3462,262,750
23/11/20220.680.680.630.651,028,13240.4762,262,750
24/11/20220.650.740.650.721,190,69844.8362,262,750
25/11/20220.750.7850.660.671,728,24841.7262,262,750
28/11/20220.670.70.620.681,079,39942.3462,262,750
29/11/20220.660.730.650.705705,22243.962,262,750
30/11/20220.720.880.720.8552,388,14673.7186,211,022
1/12/20220.870.930.830.841,693,21572.4286,211,022
2/12/20220.840.890.80.825940,71071.1286,211,022
5/12/20220.850.870.830.841,066,84872.4286,211,022
6/12/20220.830.880.830.88531,63475.8786,211,022
7/12/20220.870.90.8450.86860,74674.1486,211,022
8/12/20220.8650.960.8450.851,398,89273.2886,211,022
9/12/20220.8550.8850.790.805944,40169.486,211,022
12/12/20220.80.80.7350.765572,70865.9586,211,022
13/12/20220.7650.7750.750.7632,451365.5286,211,022
14/12/20220.820.820.6950.721,161,23062.1986,377,689
15/12/20220.7250.7350.650.661,005,14357.0186,377,689
16/12/20220.630.6750.60.661,227,07557.0186,377,689
19/12/20220.650.6950.650.67293,03857.8786,377,689
20/12/20220.670.670.6250.64167,89355.2886,377,689
21/12/20220.680.740.670.715729,05664.2389,825,965
22/12/20220.720.7450.720.735446,54466.0289,825,965
23/12/20220.740.7920.740.775367,45569.6289,825,965
28/12/20220.7750.7850.740.755476,70067.8289,825,965
29/12/20220.7550.780.740.75160,65767.3789,825,965
30/12/20220.7550.820.7550.8918,53271.8689,825,965
2022 Trading Year (ASX: SXG)
Southern Cross Gold Consolidated Logo. Reverse. png file
back to top

SOUTHERN CROSS GOLD CONSOLIDATED LTD
‍
Canadian Registered and Executive Office
1305 - 1090 West Georgia Street
Vancouver, BC
Canada V6E 3V7

Australian Corporate Office
Level 6, 350 Collins Street
Melbourne Vic 3000, Australia

Australian Registered Office
Level 21, 459 Collins Street
Melbourne Vic 3000, Australia

Links
HomeCorporate OverviewBoard of DirectorsOur PeopleProject OverviewInvestorESGNewsContact Us

For Corporate Enquiries
Mariana Bermudez - Corporate Secretary
p: +1 604 685 9316
e: mbermudez@chasemgt.com
‍
For Shareholder Enquiries
Nicholas Mead
p: +61 415 153 122
e: info@southerncrossgold.com

For Community Relations
Lisa Gibbons - General Manager
p: 1800 717 638 or (03) 4310 2692
e: community@southerncrossgold.com.au

Copyright © 2025 Southern Cross Gold Consolidated  | Site by GH2 Design
PRIVACY STATEMENT  |  DISCLAIMER