investor

Historical share prices

Please find former trade data for Southern Cross Gold Limited (ASX: SXG) from May 2022 to January 2025 below, or download the spread sheet here.

2025
2024
2023
2022
DateOpen (A$)High (A$)Low (A$)Close (A$)VolumeMarket Cap (A$m)Shares on Issue
2/1/20253.453.593.423.43102,633756.44220,535,274
3/1/20253.453.553.453.5477,258780.69220,535,274
6/1/20253.63.83.63.79193,357835.83220,535,274
7/1/20253.823.833.743.83105,498844.65220,535,274
8/1/20253.733.83.693.7188,982818.19220,535,274
9/1/20253.73.753.513.55197,919782.9220,535,274
10/1/20253.563.73.553.65145,736804.95220,535,274
13/1/20253.653.653.53.677,486793.93220,535,274
14/1/20253.553.653.413.64478,393802.75220,535,274
15/1/20253.653.733.433.45198,244764.63221,631,941
2025 Trading Year (ASX: SXG)
DateOpen (A$)High (A$)Low (A$)Close (A$)VolumeMarket Cap (A$m)Shares on Issue
2/1/20241.2551.311.231.29324,735116.1790,055,623
3/1/20241.291.291.211.25174,729112.5790,055,623
4/1/20241.241.241.151.155343,283104.0190,055,623
5/1/20241.151.191.111.11174,87199.9690,055,623
8/1/20241.11.1551.11.13231,649101.7690,055,623
9/1/20241.1151.1551.1151.155146,243104.0190,055,623
10/1/20241.21.21.0951.115672,232100.4190,055,623
11/1/20241.121.121.051.09388,07698.1690,055,623
12/1/20241.091.091.021.03161,58392.7690,055,623
15/1/20241.041.0751.021.02881,42591.8690,055,623
16/1/20241.0151.0551.0151.04291,15993.6690,055,623
17/1/20241.061.061.011.02407,60491.8690,055,623
18/1/20241.0151.0150.981.015120,36691.4190,055,623
19/1/202411.0411.015289,53291.4190,055,623
22/1/20241.0151.0150.930.94851,73484.6590,055,623
23/1/20240.940.9550.8750.94593,15584.6590,055,623
24/1/20240.9451.10.9451.035437,28693.2190,055,623
25/1/20241.051.1751.051.085836,58597.7190,055,623
29/1/20241.091.091.0451.05401,09094.5690,055,623
30/1/20241.11.11.041.05316,77294.5690,055,623
31/1/20241.0951.2351.091.23742,612110.7790,055,623
1/2/20241.3351.3351.1751.2368,591108.0790,055,623
2/2/20241.2151.221.1651.175115,666105.8290,055,623
5/2/20241.21.211.11.11321,23599.9690,055,623
6/2/20241.121.1251.0751.125389,676101.3190,055,623
7/2/20241.1251.131.11.11109,78399.9690,055,623
8/2/20241.161.171.131.145169,830103.1190,055,623
9/2/20241.1651.1651.1051.12312,581100.8690,055,623
12/2/20241.121.141.1051.135151,152102.2190,055,623
13/2/20241.1351.221.1351.18254,913106.2790,055,623
14/2/20241.1851.1851.11.155283,063104.0190,055,623
15/2/20241.1551.1851.1051.105176,55599.5190,055,623
16/2/20241.1351.241.1351.18267,565106.2790,055,623
19/2/20241.181.221.181.20592,318108.5290,055,623
20/2/20241.2051.2751.1851.265289,973113.9290,055,623
21/2/20241.31.381.271.325609,070119.3290,055,623
22/2/20241.3451.351.281.28431,353115.2790,055,623
23/2/20241.31.31.211.23218,126110.7790,055,623
26/2/20241.31.3151.241.28177,730115.2790,055,623
27/2/20241.321.321.211.23176,517110.7790,055,623
28/2/20241.2351.2451.1251.125446,959101.3190,055,623
29/2/20241.171.241.161.2132,774108.0790,055,623
1/3/20241.221.31.211.3286,323117.0790,055,623
4/3/20240001.30117.0790,055,623
5/3/20241.461.551.41.475894,883132.8390,055,623
6/3/20241.511.751.4951.6951,489,924152.6490,055,623
7/3/20241.7751.81.71.705929,468153.5490,055,623
8/3/20241.7551.91.7551.771,110,257159.490,055,623
11/3/20241.811.811.71.705515,123153.5490,055,623
12/3/20241.82.091.792.051,131,705184.6190,055,623
13/3/20241.992.021.8251.855580,472167.0590,055,623
14/3/20241.952.031.911.94584,797174.7190,055,623
15/3/20241.9552.021.811.935877,619174.2690,055,623
18/3/20241.9451.9651.871.935311,086174.2690,055,623
19/3/20241.952.121.952.04589,459183.7190,055,623
20/3/20242.042.071.921.955283,904176.0690,055,623
21/3/20242.012.131.992.01840,748181.0190,055,623
22/3/20241.932.041.8851.885752,387172.5891,555,623
25/3/20241.9051.911.8751.885406,613172.5891,555,623
26/3/20241.8851.9451.8751.875155,184171.6791,555,623
27/3/20241.8751.881.821.835145,35516891,555,623
28/3/20241.8651.8951.791.84137,569168.4691,555,623
2/4/20240001.840168.4691,555,623
3/4/20240001.840168.4691,555,623
4/4/20241.851.951.851.875342,205171.6791,555,623
5/4/20241.9151.931.8151.85262,218169.3891,555,623
8/4/20241.9052.021.8951.98249,387181.2891,555,623
9/4/20242.012.031.9131.97702,050180.3691,555,623
10/4/20241.9852.131.952.08481,643190.4491,555,623
11/4/20242.082.362.032.24506,373205.0891,555,623
12/4/20242.332.42.32.4537,542219.7391,555,623
15/4/20242.52.52.212.21452,013202.3491,555,623
16/4/20242.392.392.122.17281,212198.6891,555,623
17/4/20242.242.32.162.3356,806210.5891,555,623
18/4/20242.32.32.042.04342,696186.7791,555,623
19/4/20242.12.22.052.08288,917190.4491,555,623
22/4/20242.042.22.032.1521,262192.2791,555,623
23/4/20242.162.161.982.07418,877189.5291,555,623
24/4/20242.092.162.022.06281,498188.691,555,623
26/4/20242.132.322.132.3799,249210.5891,555,623
29/4/20242.372.582.352.4695,778219.7391,555,623
30/4/20242.42.62.382.6448,598238.0491,555,623
1/5/20242.582.582.352.37267,278216.9991,555,623
2/5/20242.42.432.322.32236,930213.2791,925,623
3/5/20242.322.362.162.27364,015208.6791,925,623
6/5/20242.362.442.362.43370,138223.3891,925,623
7/5/20242.492.852.492.851,025,554261.9991,925,623
8/5/20242.82.892.722.86514,507262.9191,925,623
9/5/20242.862.862.662.68442,075260.0997,047,644
10/5/20242.813.492.813.211,610,760311.5297,047,644
13/5/20243.283.352.922.971,064,448288.2397,047,644
14/5/20242.8332.82.95794,166286.2997,047,644
15/5/20242.933.022.772.81408,894273.4197,297,644
16/5/20242.912.942.792.83442,514541.33191,282,644
17/5/20242.792.912.712.73312,308522.2191,282,644
20/5/20242.82.922.782.88339,698550.89191,282,644
21/5/20242.893.022.862.99455,744571.94191,282,644
24/5/20242.912.962.752.77378,212536.46193,666,793
23/5/20242.742.752.672.69299,938520.96193,666,793
24/5/20242.652.782.652.75423,452532.58193,666,793
27/5/20242.913.032.83961,460581193,666,793
28/5/20242.972.972.812.81295,401547.18194,725,687
29/5/20242.822.832.722.8239,358545.23194,725,687
30/5/20242.82.952.782.84525,313553.02194,725,687
31/5/20242.932.962.812.86369,256556.92194,725,687
3/6/20242.852.92.752.8827,646545.23194,725,687
4/6/20242.822.922.782.8256,006545.23194,725,687
5/6/20242.82.822.712.8449,311545.62194,863,187
6/6/20242.822.912.792.8379,428545.62194,863,187
7/6/20242.812.962.82.8349,218545.62194,863,187
11/6/20242.792.852.712.82562,360549.51194,863,187
12/6/20242.82.842.732.8427,442545.62194,863,187
13/6/20242.832.832.572.67836,892520.28194,863,187
14/6/20242.672.672.412.41350,604469.62194,863,187
17/6/20242.412.492.312.32280,310453.95195,668,187
18/6/20242.312.362.022.11975,881412.86195,668,187
19/6/20242.22.42.22.33511,239455.91195,668,187
20/6/20242.332.372.32.32226,569453.95195,668,187
21/6/20242.352.352.152.16321,029422.64195,679,938
24/6/20242.182.192.012.13427,347416.8195,679,938
25/6/20242.132.252.072.21185,017432.45195,679,938
26/6/20242.242.262.22.2118,647430.5195,679,938
27/6/20242.282.282.172.21125,018432.45195,679,938
28/6/20242.212.412.172.32248,294453.98195,679,938
1/7/20242.282.322.22.23150,828436.37195,679,938
2/7/20242.262.492.252.44269,231477.46195,679,938
3/7/20242.482.512.3952.41198,226471.59195,679,938
4/7/20242.52.672.52.6391,439508.77195,679,938
5/7/20242.572.572.442.56106,960500.94195,679,938
8/7/20242.582.582.442.4468,141477.46195,679,938
9/7/20242.452.522.352.5294,020493.11195,679,938
10/7/20242.52.582.472.51143,918491.16195,679,938
11/7/20242.552.552.462.578,464489.2195,679,938
12/7/20242.542.582.52.5470,485497.03195,679,938
15/7/20242.542.562.292.3174,768450.06195,679,938
16/7/20242.342.392.252.32174,855454.56195,929,938
17/7/20242.42.482.342.34215,741458.48195,929,938
18/7/20242.352.382.252.2590,673440.84195,929,938
19/7/20242.222.242.172.19159,412429.09195,929,938
22/7/20242.172.22.142.1791,222425.17195,929,938
23/7/20242.192.282.182.18135,214427.13195,929,938
24/7/20242.282.42.252.38211,116466.31195,929,938
25/7/20242.352.352.182.2188,172435.04197,746,604
26/7/20242.22.22.122.13125,239421.2197,746,604
29/7/20242.22.252.152.2275,306439197,746,604
30/7/20242.172.192.142.1563,105425.16197,746,604
31/7/20242.172.272.152.19360,245433.07197,746,604
1/8/20242.182.272.182.21374,399437.02197,746,604
2/8/20242.182.222.122.16253,555427.13197,746,604
5/8/20242.142.1622.02506,088399.45197,746,604
6/8/202422.151.962.07274,856409.34197,746,604
7/8/20242.082.232.052.21248,015437.02197,746,604
8/8/20242.172.192.12.161,070415.27197,746,604
9/8/20242.212.232.172.21,413,070435.04197,746,604
12/8/20242.182.32.182.22182,708439197,746,604
13/8/20242.32.52.292.5461,588494.37197,746,604
14/8/20242.482.482.352.44497,156482.5197,746,604
15/8/20242.332.452.222.29128,265452.84197,746,604
16/8/20242.32.512.32.45384,818484.48197,746,604
19/8/20242.582.772.512.58770,404510.19197,746,604
20/8/20242.62.762.62.67490,848527.98197,746,604
21/8/20242.732.742.582.63228,422520.07197,746,604
22/8/20242.692.742.662.72280,837537.87197,746,604
23/8/20242.692.882.692.79396,850551.71197,746,604
26/8/20242.792.852.72.85166,262563.58197,746,604
27/8/20242.882.882.742.8253,890553.69197,746,604
28/8/20242.822.982.82.93408,693579.4197,746,604
29/8/20242.933.22.933.2391,079634.71198,346,604
30/8/20243.193.192.932.98347,556591.07198,346,604
2/9/2024332.82.83139,313561.32198,346,604
3/9/20242.92.932.82.81108,405557.35198,346,604
4/9/20242.892.92.62.61265,370517.95198,446,604
5/9/20242.752.92.712.74188,857543.74198,446,604
6/9/20242.842.92.762.988,858575.5198,446,604
9/9/20242.832.74316,178595.34198,446,604
10/9/2024332.832.83170,362561.6198,446,604
11/9/20242.812.912.782.7879,620551.68198,446,604
12/9/20242.782.892.782.8480,547563.59198,446,604
13/9/20242.942.952.752.75146,656545.73198,446,604
16/9/20242.772.772.692.7575,306545.73198,446,604
17/9/20242.82.822.752.79124,933553.67198,446,604
18/9/20242.82.832.772.77239,713549.7198,446,604
19/9/20242.92.92.822.8584,635565.57198,446,604
20/9/20242.972.972.892.97279,218589.39198,446,604
23/9/20242.973.072.812.9306,089575.5198,446,604
24/9/20242.893.32.863.19673,237633.04198,446,604
25/9/20243.183.33.073.1268,014615.18198,446,604
26/9/20243.293.293.13.12288,618619.15198,446,604
27/9/20243.163.473.143.36468,546666.78198,446,604
30/9/20243.343.343.233.33186,728660.83198,446,604
1/10/20243.223.222.933272,915595.34198,446,604
2/10/20243.063.33.043.19204,464633.04198,446,604
3/10/20243.33.33.133.2275,593635.03198,446,604
4/10/20243.23.23.023.09156,679613.2198,446,604
7/10/20243.23.253.123.15140,703625.11198,446,604
8/10/20243.153.163.053.09149,828613.2198,446,604
9/10/20243.093.353.093.23271,621640.98198,446,604
10/10/20243.293.333.143.22300,485639198,446,604
11/10/20243.263.43.043.1393,206615.18198,446,604
14/10/20243.143.273.143.2202,440635.03198,446,604
15/10/20243.323.353.213.29165,284652.89198,446,604
16/10/20243.353.43.23.3240,234654.87198,446,604
17/10/20243.33.553.253.27545,392648.92198,446,604
18/10/20243.353.673.343.52344,452698.53198,446,604
21/10/20243.593.923.513.51737,390696.55198,446,604
22/10/20243.523.543.173.27453,668648.92198,446,604
23/10/20243.353.383.243.27156,371648.92198,446,604
24/10/20243.273.33.223.24104,314642.97198,446,604
25/10/20243.383.383.213.2360,922640.98198,446,604
28/10/20243.273.423.273.4117,635676.7198,446,604
29/10/20243.43.43.283.29113,571652.89198,446,604
30/10/20243.293.43.193.19223,047633.04198,446,604
31/10/20243.253.253.123.12171,232619.15198,446,604
1/11/20243.253.253.153.18114,811631.06198,446,604
4/11/20243.183.223.173.17100,413629.08198,446,604
5/11/20243.173.243.153.1665,173627.09198,446,604
6/11/20243.163.193.143.14192,451623.12198,446,604
7/11/20243.123.23.123.2119,013635.03198,446,604
8/11/20243.263.313.173.17112,111629.08198,446,604
11/11/20243.23.283.173.2355,897640.98198,446,604
12/11/20243.163.193.053.07263,729609.23198,446,604
13/11/20243.073.072.983.03192,771601.29198,446,604
14/11/20243.043.042.982.99177,527593.36198,446,604
15/11/20242.982.992.732.73427,456541.76198,446,604
18/11/20242.712.762.412.5526,537496.12198,446,604
19/11/20242.622.982.612.98293,589591.37198,446,604
20/11/20242.9832.852.9961,988593.36198,446,604
21/11/20242.992.992.892.9993,269593.36198,446,604
22/11/20242.993.052.892.89171,217573.51198,446,604
25/11/20242.953.132.952.96136,088587.4198,446,604
26/11/20242.822.962.792.9564,225585.42198,446,604
27/11/20242.92.92.722.82130,325559.62198,446,604
28/11/20242.873.032.873.02232,120599.31198,446,604
29/11/202433.052.962.9647,544587.4198,446,604
2/12/20243.083.243.083.23352,874640.98198,446,604
3/12/20243.233.233.073.09184,970613.2198,446,604
4/12/20243.183.233.13.12230,646619.15198,446,604
5/12/20243.143.253.123.12213,237619.15198,446,604
6/12/20243.153.293.153.25199,301644.95198,446,604
9/12/20243.383.563.333.47420,786688.61198,446,604
10/12/20243.553.683.453.47277,551688.61198,446,604
11/12/20243.563.83.563.77551,305748.14198,446,604
12/12/20243.784.273.784.16745,451825.54198,446,604
13/12/20244.084.083.843.88396,626769.97198,446,604
16/12/20243.814.23.694.04339,794801.72198,446,604
17/12/20244.044.093.813.93442,691779.9198,446,604
18/12/20243.993.993.593.81453,941756.08198,446,604
19/12/20243.623.623.353.45493,576684.64198,446,604
20/12/20243.653.693.413.45227,661684.64198,446,604
23/12/20243.493.693.493.5792,755787.31220,535,274
24/12/20243.673.673.53.534,858771.87220,535,274
27/12/20243.553.633.53.584,570771.87220,535,274
30/12/20243.573.573.413.4164,217752.03220,535,274
31/12/20243.413.563.413.4532,929760.85220,535,274
2024 Trading Year (ASX: SXG)
DateOpen (A$)High (A$)Low (A$)Close (A$)VolumeMarket Cap (A$m)Shares on Issue
3/1/20230.780.790.690.69591946362.4389825965
4/1/20230.7150.7450.7150.7226816464.6789825965
5/1/20230.720.7450.720.7211592964.6789825965
6/1/20230.7250.7450.720.737770265.5789825965
9/1/20230.7350.80.7250.7358374665.5789825965
10/1/20230.750.750.690.71547252964.2389825965
11/1/20230.720.7350.6950.719524362.8889825965
12/1/20230.720.720.70.74695162.8889825965
13/1/20230.70.710.6950.69511653162.4389825965
16/1/20230.7150.7250.670.72524091565.1289825965
17/1/20230.7350.770.7350.7414404266.4789825965
18/1/20230.7450.760.730.7419330366.4789825965
19/1/20230.730.7450.720.726165864.6789825965
20/1/20230.7250.750.7250.7510464767.3789825965
23/1/20230.750.7750.6850.68595043261.5389825965
24/1/20230.70.70.660.6758187760.1889825965
25/1/20230.670.720.650.7245084764.6789825965
27/1/20230.680.7050.680.70521492463.3389825965
30/1/20230.70.7050.670.67521778560.6389825965
31/1/20230.6750.6750.640.64528263057.9489825965
1/2/20230.6450.6750.6450.65511074458.8489825965
2/2/20230.680.6950.660.6624265559.2989825965
3/2/20230.6750.6750.650.6516892158.3989825965
6/2/20230.660.680.6450.6827928161.0889825965
7/2/20230.680.6850.6470.6548138258.3989825965
8/2/20230.6550.70.650.67547034460.6389825965
9/2/20230.660.730.660.7341763265.5789825965
10/2/20230.7150.720.70.7234117364.6789825965
13/2/20230.710.760.70.7574818267.3789825965
14/2/20230.740.7450.6950.771910762.8889825965
15/2/20230.70.720.680.69551138362.4389825965
16/2/20230.6950.70.680.692563461.9889825965
17/2/20230.710.710.6550.67545253360.6389825965
20/2/20230.690.690.650.6611812359.2989825965
21/2/20230.6650.670.660.661906859.2989825965
22/2/20230.670.6750.650.6559227458.8489825965
23/2/20230.670.670.630.6410440657.4989825965
24/2/20230.650.660.6350.657890458.3989825965
27/2/20230.650.650.6250.6255142756.1489825965
28/2/20230.6350.6350.5550.55573409649.8589825965
1/3/20230.590.590.540.5420331148.5189825965
2/3/20230.5450.5650.520.53521173748.0689825965
3/3/20230.540.5850.540.5811791952.189825965
6/3/20230.570.6050.570.60528295554.3489825965
7/3/20230.6150.6350.6050.6329299456.5989825965
8/3/20230.6350.6350.5950.5954625153.4589825965
9/3/20230.630.640.6230.6428621457.4989825965
10/3/20230.630.630.60.68444853.989825965
13/3/20230.6250.6450.60.64541878657.9489825965
14/3/20230.640.640.5950.6229101255.6989825965
15/3/20230.620.630.610.6314946956.5989825965
16/3/20230.620.620.5950.59528551253.4589825965
17/3/20230.6350.6350.60.637144356.5989825965
20/3/20230.6350.680.6350.63511736357.0489825965
21/3/20230.650.680.6350.6634634659.2989825965
22/3/20230.650.690.650.6917955061.9889825965
23/3/20230.690.6950.660.69518805062.4389825965
24/3/20230.6750.6850.670.672860460.1889825965
27/3/20230.6950.720.6850.70526260063.3389825965
28/3/20230.7050.7050.690.6958716362.4389825965
29/3/20230.70.70.6750.692381561.9889825965
30/3/20230.70.7050.650.6829726761.0889825965
31/3/20230.690.6950.6750.67521713560.6389825965
3/4/20230.680.690.6650.67535112860.6389825965
4/4/20230.6850.7850.6850.7568405367.3789825965
5/4/20230.790.8250.7650.78541042370.5189825965
6/4/20230.790.790.730.75518408467.8289825965
11/4/20230.750.770.7350.7522630367.3789825965
12/4/20230.760.760.730.767915768.2789825965
13/4/20230.770.80.7450.7530858367.3789825965
14/4/20230.780.80.7450.821295171.8689825965
17/4/20230.770.770.7450.758213267.3789825965
18/4/20230.7450.7550.730.748786966.4789825965
19/4/20230.7350.7550.730.7558426067.8289825965
20/4/20230.7550.7550.6750.6829539461.0889825965
21/4/20230.730.740.690.70515886963.3389825965
24/4/20230.6950.710.6850.736923362.8889825965
26/4/20230.6850.6850.6850.6851588361.5389825965
27/4/20230.6950.6950.660.66524888759.7389825965
28/4/20230.660.660.6350.6515340358.3989825965
1/5/20230.680.680.630.6542596158.3989825965
2/5/20230.650.650.4950.53156645847.6189825965
3/5/20230.550.610.5470.57124738651.289825965
4/5/20230.5950.60.5650.5658731950.7589825965
5/5/20230.580.590.570.57512073151.6589825965
8/5/20230.5750.5750.510.52712628647.3889825965
9/5/20230.530.5650.5150.5533834949.489825965
10/5/20230.5550.590.520.5358630047.6189825965
11/5/20230.530.550.5250.548107948.5189825965
12/5/20230.5550.5750.5520.5710562351.289825965
15/5/20230.570.570.530.54515246148.9689825965
16/5/20230.5750.590.550.5639516250.3289865965
17/5/20230.550.560.5350.5458655148.9889865965
18/5/20230.550.550.530.5311409547.6389865965
19/5/20230.5350.550.5350.5510146349.4389865965
22/5/20230.5450.5450.50.5228865946.7389865965
23/5/20230.5150.5150.490.49217372244.2689865965
24/5/20230.4950.570.4950.5660339150.3289865965
25/5/20230.5450.570.5250.536827147.6389865965
26/5/20230.550.5550.4950.50556085445.3889865965
29/5/20230.510.5250.510.51514479246.2889865965
30/5/20230.5150.520.510.5155422146.2889865965
31/5/20230.5250.5250.4630.4832467443.1489865965
1/6/20230.510.5150.4450.48535718343.5889865965
2/6/20230.4950.4950.460.4612375941.3489865965
5/6/20230.460.4850.4550.4558835140.8989865965
6/6/20230.4650.470.4550.4719625642.2489865965
7/6/20230.470.470.450.4512866240.4489865965
8/6/20230.450.460.440.467280641.3489865965
9/6/20230.470.470.450.454362640.4489865965
13/6/20230.4550.480.450.485664943.1489865965
14/6/20230.480.5050.480.50514066945.3889865965
15/6/20230.530.5550.520.55522059649.8889865965
16/6/20230.5350.5350.520.524033346.7389865965
19/6/20230.5550.5550.5450.5456432148.9889865965
20/6/20230.540.5550.5350.55510055249.8889865965
21/6/20230.5550.5550.530.53191847.6389865965
22/6/20230.520.520.4950.4958191944.4889865965
23/6/20230.50.530.50.533329647.6389865965
26/6/20230.510.510.480.513088344.9389865965
27/6/20230.490.490.4550.45514510040.8989865965
28/6/20230.460.460.450.458899840.4489865965
29/6/20230.450.460.4350.4359794839.0989865965
30/6/20230.4250.460.4250.4617784641.3489865965
3/7/20230.450.4950.450.49514773044.4889865965
4/7/20230.4950.50.490.512721444.9389865965
5/7/20230.50.520.50.511650445.8389865965
6/7/20230.510.510.480.5053990945.3889865965
7/7/20230.510.510.480.482026843.1489865965
10/7/20230.480.480.470.474296842.2489865965
11/7/20230.470.470.470.47200042.2489865965
12/7/20230.4750.480.4750.483429443.1489865965
13/7/20230.480.480.480.482666643.1489865965
14/7/20230.480.480.460.4756648742.6989865965
17/7/20230.4750.4750.440.447966939.5489865965
18/7/20230.4450.4450.430.4325819938.6489865965
19/7/20230.470.470.440.4430928839.5489865965
20/7/20230.450.450.430.4415804239.5489865965
21/7/20230.440.440.440.442690639.5489865965
24/7/20230.450.450.4350.4354750039.1790055623
25/7/20230.4350.4350.410.42513129638.2790055623
26/7/20230.430.4350.390.39542292035.5790055623
27/7/20230.3950.4150.390.41521417937.3790055623
28/7/20230.4150.4250.410.4158585737.3790055623
31/7/20230.4150.430.410.434704638.7290055623
1/8/20230.430.430.40.4110467336.9290055623
2/8/20230.410.410.390.40517159936.4790055623
3/8/20230.410.4150.40.41524065137.3790055623
4/8/20230.4150.4150.390.4114810736.9290055623
7/8/20230.420.440.420.43510411939.1790055623
8/8/20230.430.430.4150.4215707737.8290055623
9/8/20230.4350.440.420.421136637.8290055623
10/8/20230.430.450.430.454961040.5390055623
11/8/20230.4550.4550.4350.44121647839.6290055623
14/8/20230.4450.450.440.4423612839.6290055623
15/8/20230.440.440.440.4420113039.6290055623
16/8/20230.450.450.430.4499704539.6290055623
17/8/20230.440.440.4350.4410020039.6290055623
18/8/20230.4450.4450.4450.44541340.0790055623
21/8/20230.440.450.440.4511467840.5390055623
22/8/20230.440.460.440.462919041.4390055623
23/8/20230.470.470.4550.46510008341.8890055623
24/8/20230.470.4850.470.4853360643.6890055623
25/8/20230.480.480.470.472493242.3390055623
28/8/20230.470.490.450.4935774444.1390055623
29/8/20230.5050.570.490.4966749444.1390055623
30/8/20230.510.550.510.5236467746.8390055623
31/8/20230.520.560.4950.529304145.0390055623
1/9/20230000.5045.0390055623
4/9/20230000.5045.0390055623
5/9/20230.890.910.7150.761064324168.4490055623
6/9/20230.7950.8050.7150.75157044067.5490055623
7/9/20230.730.750.680.74551631767.0990055623
8/9/20230.740.8150.7250.7451117966.6490055623
11/9/20230.7750.7850.740.7758455169.3490055623
12/9/20230.7450.770.7350.73515376966.1990055623
13/9/20230.730.730.680.721816863.0490055623
14/9/20230.720.7750.720.7338936065.7490055623
15/9/20230.730.780.710.77522016969.7990055623
18/9/20230.80.80.760.7938399871.1490055623
19/9/20230.790.850.790.8556881776.5590055623
20/9/20230.840.850.770.812900672.0490055623
21/9/20230.80.80.790.797339771.1490055623
22/9/20230.8050.8050.7550.75511485467.9990055623
25/9/20230.7550.820.7550.8215241973.8590055623
26/9/20230.820.8250.80.8122682172.9590055623
27/9/20230.8250.8250.80.80520670272.4990055623
28/9/20230.8050.8050.780.7811785370.2490055623
29/9/20230.80.80.790.7955068171.5990055623
2/10/20230.7950.8430.7950.8122307272.9590055623
3/10/20230.820.8230.770.81514860773.490055623
4/10/20230.790.7950.7650.7717809069.3490055623
5/10/20230.770.80.770.7957312271.5990055623
6/10/20230.80.8150.770.7817058470.2490055623
9/10/20230.780.7850.770.789090370.2490055623
10/10/20230.780.8050.780.7919421271.1490055623
11/10/20230.80.80.7750.7922603571.1490055623
12/10/20230.790.810.720.74560148167.0990055623
13/10/20230.7450.7450.710.7314708365.7490055623
16/10/20230.760.770.740.74511866967.0990055623
17/10/20230.7450.7550.7150.7557460067.9990055623
18/10/20230.7650.780.730.7854645270.2490055623
19/10/20230000.78070.2490055623
20/10/20230000.78070.2490055623
23/10/20230.930.9450.780.8229664872.0490055623
24/10/20230.850.880.820.87181419678.3590055623
25/10/20230.870.870.830.8729322578.3590055623
26/10/20230.870.9250.860.91115934381.9590055623
27/10/20230.920.990.920.9693890186.4590055623
30/10/20230.961.020.9450.9692361586.4590055623
31/10/20230.960.970.880.8841766079.2590055623
1/11/20230.9050.9250.8550.8552683267790055623
2/11/20230.840.840.7250.77130993969.3490055623
3/11/20230.7850.910.7850.9161858781.9590055623
6/11/20230.8850.9050.860.8958090080.690055623
7/11/20230.910.910.8250.8717157778.3590055623
8/11/20230.890.890.850.86510310177.990055623
9/11/20230.910.920.8250.8544113876.5590055623
10/11/20230.850.8950.850.88532656779.790055623
13/11/20230.890.90.870.877918478.3590055623
14/11/20230.880.880.840.8455749575.6590055623
15/11/20230.840.860.8150.8325325374.7590055623
16/11/20230.830.860.8150.8550693576.5590055623
17/11/20230.8550.860.810.8335409274.7590055623
20/11/20230.830.830.810.8117262572.9590055623
21/11/20230.830.860.830.8613150977.4590055623
22/11/20230.860.8650.840.8520646576.5590055623
23/11/20230.850.8750.850.87536462378.890055623
24/11/20230.880.9950.880.99547005289.6190055623
27/11/202311.010.9550.9553765238690055623
28/11/20230.9251.010.9250.9723364387.3590055623
29/11/20230.981.0150.940.9621152286.4590055623
30/11/20230.950.950.8950.90567768781.590055623
1/12/20230.910.9650.9050.93533892784.290055623
4/12/20230.971.080.971.0555632294.5690055623
5/12/202311.030.941.0325737392.7690055623
6/12/202311.040.9751.0417035093.6690055623
7/12/20231.041.040.950.9553127818690055623
8/12/20230.9650.9650.920.9510222585.5590055623
11/12/20230.950.9850.950.98514721288.790055623
12/12/20231.021.121.0151.1100228199.0690055623
13/12/20231.121.141.091.12448753100.8690055623
14/12/20231.171.1851.121.16945524104.4690055623
15/12/20231.171.211.1551.165522371104.9190055623
18/12/20231.191.21.131.13412017101.7690055623
19/12/20231.1551.261.1551.205513847108.5290055623
20/12/20231.221.341.21.34534863120.6790055623
21/12/20231.351.391.2551.345492670121.1290055623
22/12/20231.3251.391.281.32519058118.8790055623
27/12/20231.321.321.2951.315100073118.4290055623
28/12/20231.3151.3151.251.31151722117.9790055623
29/12/20231.31.321.251.26217850113.4790055623
2023 Trading Year (ASX: SXG)
DateOpen (A$)High (A$)Low (A$)Close (A$)VolumeMarket Cap (A$m)Shares on Issue
16/5/20220.240.240.20.205181899812.7662262750
17/5/20220.210.2250.20.2146109013.0862262750
18/5/20220.2150.2150.20.238578412.4562262750
19/5/20220.20.2050.20.224298712.4562262750
20/5/20220.20.20.1950.222236612.4562262750
23/5/20220.20.20.190.1962388711.8362262750
24/5/20220.20.20.190.27392212.4562262750
25/5/20220.20.20.190.1959439212.1462262750
26/5/20220.20.20.1950.218289812.4562262750
27/5/20220000.2012.4562262750
30/5/20220.370.6650.330.6653624079041.462262750
31/5/20220.630.780.570.6352241184739.5462262750
1/6/20220.6150.6750.550.575497175935.862262750
2/6/20220.5750.6350.5250.59585638536.7462262750
3/6/20220.620.7550.620.691445848542.9662262750
6/6/20220.7150.7250.6350.64451531739.8562262750
7/6/20220.660.670.5750.575288035335.862262750
8/6/20220.60.60.4950.5300177231.1362262750
9/6/20220.510.650.50.58371959636.1162262750
10/6/20220.5550.620.520.59207650936.7462262750
13/6/20220.5936.7462262750
14/6/20220.510.590.510.57195632335.4962262750
15/6/20220.5750.610.510.51143029831.7562262750
16/6/20220.560.580.5250.525165556132.6962262750
17/6/20220.510.5450.50.515111005032.0762262750
20/6/20220.5150.5250.50.50561552831.4462262750
21/6/20220.520.550.520.5278521232.3862262750
22/6/20220.5250.5350.460.475108100129.5762262750
23/6/20220.4750.480.440.44578266927.7162262750
24/6/20220.450.490.4450.44570077927.7162262750
27/6/20220.4550.4850.430.43596723127.0862262750
28/6/20220.4350.4650.430.45840540728.4962262750
29/6/20220.4350.440.420.42534519726.4662262750
30/6/20220.4450.4450.40.43139835226.7762262750
1/7/20220.420.470.420.4538714728.0262262750
4/7/20220.4650.50.450.4836790929.8962262750
5/7/20220.480.490.470.48540393530.262262750
6/7/20220.40.4050.360.37294941023.0462262750
7/7/20220.3650.3850.3250.325205635020.2462262750
8/7/20220.350.4050.340.3891004523.6662262750
11/7/20220.390.390.3550.3616508822.4162262750
12/7/20220.3750.3750.350.3521088321.7962262750
13/7/20220.360.3650.3450.3616024922.4162262750
14/7/20220.370.370.3350.3618336122.4162262750
15/7/20220.360.360.340.3412468921.1762262750
18/7/20220.350.3750.350.3616495522.4162262750
19/7/20220.3550.3550.340.34515633121.4862262750
20/7/20220.3550.380.340.3649876722.4162262750
21/7/20220.3550.3550.340.34510050521.4862262750
22/7/20220.3550.3650.3450.36513314822.7362262750
25/7/20220.380.380.3550.35518862822.162262750
26/7/20220.350.3550.340.3519274221.7962262750
27/7/20220.360.370.3450.35729599022.2662262750
28/7/20220.360.4250.360.4165300025.5362262750
29/7/20220.4250.4250.40.4141155125.5362262750
1/8/20220.40.470.40.4767848729.2662262750
2/8/20220.470.480.4350.4449955627.462262750
3/8/20220.4350.470.4250.4721058429.2662262750
4/8/20220.470.5750.470.54546928933.9362262750
5/8/20220.5650.590.530.53531759733.3162262750
8/8/20220000.535033.3162262750
9/8/20220.660.660.530.535315987633.3162262750
10/8/20220.540.540.4950.50572692431.4462262750
11/8/20220.510.520.480.50538548431.4462262750
12/8/20220.50.50.470.4721654129.2662262750
15/8/20220.4650.4650.450.4630575028.6462262750
16/8/20220.4650.470.4450.44522617027.7162262750
17/8/20220.440.4450.430.44534306227.7162262750
18/8/20220.440.440.410.4118666025.5362262750
19/8/20220.4150.4450.410.44519216927.7162262750
22/8/20220.440.440.420.4317959326.7762262750
23/8/20220.4150.4150.380.38533758923.9762262750
24/8/20220.380.3850.3750.3816382523.6662262750
25/8/20220.3850.3980.370.3822107323.6662262750
26/8/20220.390.390.350.37547397923.3562262750
29/8/20220.370.3750.360.36513451222.7362262750
30/8/20220.370.40.370.415868424.9162262750
31/8/20220.390.390.370.3710050523.0462262750
1/9/20220.380.380.360.3616741022.4162262750
2/9/20220.360.360.3550.35510954422.162262750
5/9/20220.360.360.3450.3515178821.7962262750
6/9/20220.350.360.3450.35510615422.162262750
7/9/20220.350.350.340.357866621.7962262750
8/9/20220.3650.3650.3550.3658528222.7362262750
9/9/20220.350.380.350.3821145423.6662262750
12/9/20220.3850.3850.3650.36510007822.7362262750
13/9/20220.3650.3650.350.3557338022.162262750
14/9/20220.3350.370.330.3510875721.7962262750
15/9/20220.3650.3650.3350.3427527421.1762262750
16/9/20220.3350.3350.3250.33519737720.8662262750
19/9/20220.3350.360.3350.35517774922.162262750
20/9/20220.340.340.2950.30588583418.9962262750
21/9/20220.310.310.2650.2882267417.4362262750
23/9/20220.270.280.2470.2573523815.5762262750
26/9/20220.250.280.250.26546779916.562262750
27/9/20220.2750.290.270.27541574817.1262262750
28/9/20220.280.2850.2650.26513411316.562262750
29/9/20220.270.280.2650.27317652116.9762262750
30/9/20220.280.280.2730.2819838117.4362262750
3/10/20220000.28017.4362262750
4/10/20220.390.430.340.34597113521.1762262750
5/10/20220.360.3850.340.34122083221.1762262750
6/10/20220.340.340.3150.31530585819.6162262750
7/10/20220.3150.330.30.3296317019.9262262750
10/10/20220.320.320.3050.30530918318.9962262750
11/10/20220.3050.3050.280.29585699118.3762262750
12/10/20220.290.30.280.29533993918.3762262750
13/10/20220.290.2950.2850.2954017418.3762262750
14/10/20220.30.310.2850.318563018.6862262750
17/10/20220.310.3350.30.325148140520.2462262750
18/10/20220.3350.370.3350.3776213123.0462262750
19/10/20220.360.360.330.3428537321.1762262750
20/10/20220.370.3750.350.3549260521.7962262750
21/10/20220.360.3850.340.3844551923.6662262750
24/10/20220.3850.4050.370.3774741223.0462262750
25/10/20220.370.370.350.3626028722.4162262750
26/10/20220.370.380.360.36523765022.7362262750
27/10/20220.3750.3750.360.3755343723.0462262750
28/10/20220.370.370.360.368510022.4162262750
31/10/20220.3650.370.3650.3653030022.7362262750
1/11/20220.3650.3750.360.3753023223.3562262750
2/11/20220.380.4150.370.40597657525.2262262750
3/11/20220.410.4850.390.46110091628.6462262750
4/11/20220.460.4850.420.4772190729.2662262750
7/11/20220.490.490.440.44541316927.7162262750
8/11/20220.470.4750.450.4649877928.6462262750
9/11/20220.4650.550.4650.5312978553362262750
10/11/20220.560.610.5450.605169941937.6762262750
11/11/20220.610.620.5650.5994783536.7462262750
14/11/20220.590.590.5250.54573386533.9362262750
15/11/20220.550.6250.540.6294701238.662262750
16/11/20220.60.620.5750.634025737.3662262750
17/11/20220.580.6050.540.5939058136.7462262750
18/11/20220.60.6050.5650.5926980236.7462262750
21/11/20220000.59036.7462262750
22/11/20220.640.760.640.68243298542.3462262750
23/11/20220.680.680.630.65102813240.4762262750
24/11/20220.650.740.650.72119069844.8362262750
25/11/20220.750.7850.660.67172824841.7262262750
28/11/20220.670.70.620.68107939942.3462262750
29/11/20220.660.730.650.70570522243.962262750
30/11/20220.720.880.720.855238814673.7186211022
1/12/20220.870.930.830.84169321572.4286211022
2/12/20220.840.890.80.82594071071.1286211022
5/12/20220.850.870.830.84106684872.4286211022
6/12/20220.830.880.830.8853163475.8786211022
7/12/20220.870.90.8450.8686074674.1486211022
8/12/20220.8650.960.8450.85139889273.2886211022
9/12/20220.8550.8850.790.80594440169.486211022
12/12/20220.80.80.7350.76557270865.9586211022
13/12/20220.7650.7750.750.7632451365.5286211022
14/12/20220.820.820.6950.72116123062.1986377689
15/12/20220.7250.7350.650.66100514357.0186377689
16/12/20220.630.6750.60.66122707557.0186377689
19/12/20220.650.6950.650.6729303857.8786377689
20/12/20220.670.670.6250.6416789355.2886377689
21/12/20220.680.740.670.71572905664.2389825965
22/12/20220.720.7450.720.73544654466.0289825965
23/12/20220.740.7920.740.77536745569.6289825965
28/12/20220.7750.7850.740.75547670067.8289825965
29/12/20220.7550.780.740.7516065767.3789825965
30/12/20220.7550.820.7550.891853271.8689825965
2022 Trading Year (ASX: SXG)
Southern Cross Gold Consolidated Logo. Reverse. png file
back to top

SOUTHERN CROSS GOLD CONSOLIDATED LTD
‍
Canadian Registered and Executive Office
1305 - 1090 West Georgia Street
Vancouver, BC
Canada V6E 3V7

Australian Corporate Office
Level 6, 350 Collins Street
Melbourne Vic 3000, Australia

Australian Registered Office
Level 21, 459 Collins Street
Melbourne Vic 3000, Australia

Links
HomeCorporate OverviewBoard of DirectorsOur PeopleProject OverviewInvestorESGNewsContact Us

For Corporate Enquiries
Mariana Bermudez - Corporate Secretary
p: +1 604 685 9316
e: mbermudez@chasemgt.com
‍
For Shareholder Enquiries
Nicholas Mead
p: +61 415 153 122
e: info@southerncrossgold.com

For Community Relations
Lisa Gibbons - General Manager
p: 1800 717 638 or (03) 4310 2692
e: community@southerncrossgold.com.au

Copyright © 2025 Southern Cross Gold Consolidated  | Site by GH2 Design
PRIVACY STATEMENT  |  DISCLAIMER